ARM HOLDINGS PLC ORD 0.05P/ GB0000595859 /
| 5/21/2012 5:43 PM | Chg.+8.00 | Volume | Bid5:39:46 PM | Ask5:41:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.00 GBX | +1.70% | 6,110,404 Turnover: 2.91 bill. |
477.80 Bid Size: 3,702 |
478.50 Ask size: 5,522 |
6.47 bill. | 0.74% | 56.01 |
Master data
| WKN: | 913698 |
|---|---|
| Ticker: | ARM |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus | |
Quote data
| Open: | 467.60 |
|---|---|
| High: | 481.88 |
| Low: | 467.30 |
| Close: | 470.00 |
| Volume (shares): | 6,110,404 |
| Turnover: | 2.91 bill. |
| Price fixings: | 5,255 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 478.00 | 5:43 PM | 6,110,404 | +1.70% | 477.80 | 478.50 | |
| BATS Europe | 478.4000 | 5:29 PM | 846,183 | +1.74% | - | - | |
| Frankfurt | 460.3462 | 8:00 AM | 1,000 | -2.35% | 478.3467 | 484.4814 | |
| TradeGate | 478.6696 | 4:34 PM | 950 | +1.13% | 483.5128 | 488.3560 | |
| Xetra | 476.2480 | 4:44 PM | 195 | -1.12% | - | - | |
| Berlin | 464.9472 | 8:06 AM | - | -2.04% | 477.0552 | 484.3200 | |
| Düsseldorf | 467.3688 | 8:08 AM | - | -1.53% | 478.6696 | 484.3200 | |
| München | 471.4048 | 8:04 AM | - | 0% | 478.6696 | 485.1272 | |
| Nasdaq Other OTC | 484.2417 | 5:13 PM | - | - | - | - | |
| Stuttgart | 461.7184 | 8:05 AM | - | -0.95% | 477.0552 | 484.3200 | |
| Xetra Int. Market | 470.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.71% | ||
|---|---|---|---|
| 1 Month | -18.29% | ||
| 3 Months | -17.87% | ||
| YTD | -19.26% | ||
| 1 Year | -17.02% | ||
| 3 Years | +326.79% | ||
| 5 Years | +250.18% |
| 1W High / 1W Low: | 491.3000 | 470.0000 |
|---|---|---|
| 1M High / 1M Low: | 566.5000 | 470.0000 |
| 6M High / 6M Low: | 613.0000 | 470.0000 |
| High (YTD): | 1/9/12 | 613.0000 |
| Low (YTD): | 5/18/12 | 470.0000 |
| 52W High: | 11/4/11 | 645.0000 |
| 52W Low: | 8/8/11 | 464.0000 |
| Avg. price 1W: | 482.6200 | |
| Avg. volume 1W: | 5,530,195 | |
| Avg. price 1M: | 509.6632 | |
| Avg. volume 1M: | 7,965,585 | |
| Avg. price 6M: | 570.3798 | |
| Avg. volume 6M: | 5,295,164 | |
| Avg. price 1Y: | 572.6555 | |
| Avg. volume 1Y: | 4,995,940 | |
| Volatility 1M: | 36.35% | |
| Volatility 6M: | 26.84% | |
| Volatility 1Y: | 35.88% | |
| Volatility 3Y: | 36.95% | |
| Dividend per Share: | 0.03 GBP | |
| Earnings per Share: | 0.08 GBP | |
| Return on Equity: | 10.61% | |
| Dividend Yield: | 0.74% | |
| P/E Ratio: | 56.01 | |
| Market Capitalization: | 6.47 bill. | |
| Free Float Market Cap.: | 6.06 bill. |