ASHMORE GROUP PLC ORD 0.01P/  GB00B132NW22  /

5/21/2012 5:48 PM Chg.+0.10 Volume Bid5:35:04 PM Ask6:01:02 PM Market Capitalization Dividend Y. P/E Ratio
324.50 GBX +0.03% 1,005,448
Turnover: 325.24 mill.		 323.50
Bid Size: 9,273		 325.10
Ask size: 5,719		 - - -

Master data

WKN: A0LB2S
Ticker: E:ASHM
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE 250

Quote data

Open: 322.40
High: 327.50
Low: 320.10
Close: 324.40
Volume (shares): 1,005,448
Turnover: 325.24 mill.
Price fixings: 1,347
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 324.50 5:48 PM 1,005,448 +0.03% 323.50 325.10
BATS Europe 324.2000 5:29 PM 58,050 -0.25% - -
TradeGate 344.1901 4:27 PM 125 - 323.5258 327.4003
Berlin 325.3016 8:08 AM - -2.14% - -
Düsseldorf 322.0728 8:09 AM - -2.68% 321.2656 330.9520
Frankfurt 321.8306 8:05 AM - -2.68% 321.2656 330.7906
Nasdaq Other OTC 381.9638 6:41 PM - - - -
Xetra Int. Market 324.40 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -6.97%
1 Month
  -15.87%
3 Months
  -16.65%
YTD
  -2.84%
1 Year
  -9.86%
3 Years  
+48.68%
5 Years  
+5.96%
1W High / 1W Low: 348.8000 324.4000
1M High / 1M Low: 385.7000 324.4000
6M High / 6M Low: 402.7000 309.6000
High (YTD): 2/15/12 402.7000
Low (YTD): 1/9/12 314.5000
52W High: 9/8/11 420.0000
52W Low: 10/4/11 306.4000
Avg. price 1W:   337.8400
Avg. volume 1W:   1,097,951
Avg. price 1M:   363.0474
Avg. volume 1M:   968,045
Avg. price 6M:   361.8081
Avg. volume 6M:   1,092,261
Avg. price 1Y:   365.6244
Avg. volume 1Y:   1,404,043
Volatility 1M:   27.97%
Volatility 6M:   28.94%
Volatility 1Y:   35.43%
Volatility 3Y:   32.87%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.28 GBP
Return on Equity: 36.71%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   -
Free Float Market Cap.:   -