ASML HOLDING/ NL0006034001 /
| 5/21/2012 5:35 PM | Chg.+0.1050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6700 EUR | +0.30% | 1,171,245 Turnover: 41.89 mill. |
- Bid Size: - |
- Ask size: - |
15.34 bill. | - | 10.31 |
Master data
| WKN: | A0M190 |
|---|---|
| Ticker: | ASML |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 35.3100 |
|---|---|
| High: | 36.2100 |
| Low: | 35.2550 |
| Close: | 35.5650 |
| Volume (shares): | 1,171,245 |
| Turnover: | 41.89 mill. |
| Price fixings: | 6,221 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 35.6700 | 5:35 PM | 1,171,245 | +0.30% | - | - | |
| London International | 35.78 | 5:05 PM | 253,891 | -0.24% | 33.90 | 37.46 | |
| BATS Europe | 35.7100 | 5:29 PM | 111,984 | +0.38% | - | - | |
| Frankfurt | 35.806 | 6:33 PM | 1,908 | +1.20% | 35.833 | 36.102 | |
| TradeGate | 35.426 | 11:41 AM | 1,409 | - | 35.691 | 35.880 | |
| Stuttgart | 34.81 | 8:05 AM | 544 | -2.29% | 35.62 | 35.81 | |
| Xetra European Stars | 36.040 | 2:25 PM | 409 | +0.39% | - | - | |
| Xetra Int. Market | 37.06 | 11:01 AM | 330 | - | - | - | |
| Berlin | 35.30 | 8:08 AM | - | +0.28% | 35.71 | 35.90 | |
| Düsseldorf | 35.43 | 8:07 AM | - | -0.14% | 35.84 | 36.10 | |
| Hamburg | 35.43 | 8:12 AM | - | 0% | 35.84 | 36.10 | |
| Lang & Schwarz | 35.57 | 7:07 PM | - | +1.52% | 35.57 | 35.89 | |
| München | 35.59 | 8:04 AM | - | 0% | 35.81 | 35.96 | |
| Nasdaq Other OTC | 36.1571 | 7:01 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -2.83% | ||
|---|---|---|---|
| 1 Month | -6.62% | ||
| 3 Months | +1.34% | ||
| YTD | +9.84% | ||
| 1 Year | +27.62% | ||
| 3 Years | +146.85% | ||
| 5 Years | +88.33% |
| 1W High / 1W Low: | 37.2000 | 35.5650 |
|---|---|---|
| 1M High / 1M Low: | 38.8000 | 35.5650 |
| 6M High / 6M Low: | 38.8000 | 27.3600 |
| High (YTD): | 4/26/12 | 38.8000 |
| Low (YTD): | 1/5/12 | 31.8100 |
| 52W High: | 4/26/12 | 38.8000 |
| 52W Low: | 8/8/11 | 22.2750 |
| Avg. price 1W: | 36.4250 | |
| Avg. volume 1W: | 1,769,367 | |
| Avg. price 1M: | 37.2639 | |
| Avg. volume 1M: | 1,512,710 | |
| Avg. price 6M: | 34.1545 | |
| Avg. volume 6M: | 1,658,005 | |
| Avg. price 1Y: | 30.1330 | |
| Avg. volume 1Y: | 2,275,561 | |
| Volatility 1M: | 28.64% | |
| Volatility 6M: | 23.51% | |
| Volatility 1Y: | 28.48% | |
| Volatility 3Y: | 29.93% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.45 EUR | |
| Return on Equity: | 42.59% | |
| Dividend Yield: | - | |
| P/E Ratio: | 10.31 | |
| Market Capitalization: | 15.34 bill. | |
| Free Float Market Cap.: | 15.34 bill. |