ASTERAND PLC ORD 5P/ GB0009231639 /
| 5/21/2012 10:01 AM | Chg.-0.39 | Volume | Bid5:55:02 PM | Ask5:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61 GBX | -19.63% | 227,837 Turnover: 378,627 |
0.75 Bid Size: 10,000 |
1.75 Ask size: 10,000 |
1.75 | 1.38 |
Master data
| WKN: | 940111 |
|---|---|
| Ticker: | E:ATD |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus | |
Quote data
| Open: | 1.38 |
|---|---|
| High: | 1.75 |
| Low: | 1.38 |
| Close: | 2.00 |
| Volume (shares): | 227,837 |
| Turnover: | 378,627 |
| Price fixings: | 5 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1.61 | 10:01 AM | 227,837 | -19.63% | 0.75 | 1.75 | |
| Nasdaq Other OTC | 3.7881 | 6:25 PM | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -6.12% | ||
|---|---|---|---|
| 1 Month | -64.22% | ||
| 3 Months | -75.23% | ||
| YTD | -31.49% | ||
| 1 Year | -87.32% | ||
| 3 Years | -94.09% | ||
| 5 Years | -78.17% |
| 1W High / 1W Low: | 2.0000 | 1.3500 |
|---|---|---|
| 1M High / 1M Low: | 4.5000 | 1.3500 |
| 6M High / 6M Low: | 8.2000 | 1.3500 |
| High (YTD): | 2/1/12 | 8.2000 |
| Low (YTD): | 5/17/12 | 1.3500 |
| 52W High: | 6/1/11 | 13.7500 |
| 52W Low: | 5/17/12 | 1.3500 |
| Avg. price 1W: | 1.6370 | |
| Avg. volume 1W: | 358,679 | |
| Avg. price 1M: | 2.5538 | |
| Avg. volume 1M: | 524,783 | |
| Avg. price 6M: | 4.2231 | |
| Avg. volume 6M: | 317,035 | |
| Avg. price 1Y: | 5.6015 | |
| Avg. volume 1Y: | 227,446 | |
| Volatility 1M: | 245.45% | |
| Volatility 6M: | 165.96% | |
| Volatility 1Y: | 175.51% | |
| Volatility 3Y: | 111.78% |