ASTRAZENECA PLC ORD SHS $0.25/ GB0009895292 /
| 5/21/2012 5:43 PM | Chg.+33.00 | Volume | Bid5:45:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,654.50 GBX | +1.26% | 2,004,777 Turnover: 5.3 bill. |
2,654.50 Bid Size: 563 |
2,656.00 Ask size: - |
53.63 bill. | 6.14% | 7.41 |
Master data
| WKN: | 886455 |
|---|---|
| Ticker: | AZN |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100, FTSE TECHMARK ALL SHARE, OMX Nordic 40, Stoxx 50 | |
Quote data
| Open: | 2,622.00 |
|---|---|
| High: | 2,667.00 |
| Low: | 2,615.50 |
| Close: | 2,621.50 |
| Volume (shares): | 2,004,777 |
| Turnover: | 5.3 bill. |
| Price fixings: | 5,288 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,654.50 | 5:43 PM | 2,004,777 | +1.26% | 2,654.50 | 2,656.00 | |
| OMX Equities | 2,627.4175 | 12:00 AM | 1,485,755 | -0.50% | - | - | |
| BATS Europe | 2,662.5000 | 5:29 PM | 274,700 | +1.86% | - | - | |
| BATS Europe | 2,656.6504 | 5:29 PM | 62,315 | +1.15% | - | - | |
| Xetra | 2,648.8268 | 1:25 PM | 795 | +0.97% | - | - | |
| TradeGate | 2,624.1265 | 8:10 AM | 250 | +0.45% | 2,651.8134 | 2,672.5585 | |
| Berlin | 2,612.0992 | 8:08 AM | - | -1.22% | 2,654.8808 | 2,675.0608 | |
| Düsseldorf | 2,614.5208 | 8:07 AM | - | -1.16% | 2,641.9656 | 2,673.4464 | |
| Frankfurt | 2,612.3414 | 8:05 AM | - | -0.95% | 2,640.8355 | 2,673.5271 | |
| Hamburg | 2,612.9064 | 8:12 AM | - | -1.22% | 2,641.1584 | 2,673.4464 | |
| Lang & Schwarz | 2,637.1224 | 7:09 PM | - | +2.47% | 2,637.1224 | 2,690.3976 | |
| München | 2,624.2072 | 8:00 AM | - | 0% | 2,641.1584 | 2,674.2536 | |
| Nasdaq Other OTC | 2,635.8659 | 8:09 PM | - | - | - | - | |
| Stuttgart | 2,613.7136 | 8:05 AM | - | -0.72% | 2,641.1584 | 2,673.4464 | |
| Xetra Int. Market | 2,621.50 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -7.41% | ||
| 3 Months | -6.58% | ||
| YTD | -10.77% | ||
| 1 Year | -16.70% | ||
| 3 Years | +0.32% | ||
| 5 Years | -2.41% |
| 1W High / 1W Low: | 2,660.0000 | 2,621.5000 |
|---|---|---|
| 1M High / 1M Low: | 2,841.0000 | 2,621.5000 |
| 6M High / 6M Low: | 3,111.5000 | 2,621.5000 |
| High (YTD): | 1/18/12 | 3,111.5000 |
| Low (YTD): | 5/18/12 | 2,621.5000 |
| 52W High: | 6/1/11 | 3,186.4377 |
| 52W Low: | 8/10/11 | 2,543.5000 |
| Avg. price 1W: | 2,641.9000 | |
| Avg. volume 1W: | 2,308,657 | |
| Avg. price 1M: | 2,704.6579 | |
| Avg. volume 1M: | 3,111,525 | |
| Avg. price 6M: | 2,878.0645 | |
| Avg. volume 6M: | 2,988,468 | |
| Avg. price 1Y: | 2,916.6472 | |
| Avg. volume 1Y: | 3,084,252 | |
| Volatility 1M: | 25.36% | |
| Volatility 6M: | 18.19% | |
| Volatility 1Y: | 21.26% | |
| Volatility 3Y: | 19.57% | |
| Dividend per Share: | 2.55 USD | |
| Earnings per Share: | 5.60 USD | |
| Return on Equity: | 34.40% | |
| Dividend Yield: | 6.14% | |
| P/E Ratio: | 7.41 | |
| Market Capitalization: | 53.63 bill. | |
| Free Float Market Cap.: | 53.63 bill. |