AT&T Inc/ US00206R1023 /
| 5/21/2012 6:54 PM | Chg.-0.04 | Volume | Bid6:54:06 PM | Ask6:54:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.63 USD | -0.10% | 13,224,898 Turnover: 429.13 mill. |
33.62 Bid Size: 7,800 |
33.63 Ask size: 10,500 |
199.56 bill. | 5.11% | 51.00 |
Master data
| WKN: | A0HL9Z |
|---|---|
| Ticker: | T |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 33.71 |
|---|---|
| High: | 33.94 |
| Low: | 33.56 |
| Close: | 33.66 |
| Volume (shares): | 13,224,898 |
| Turnover: | 429.13 mill. |
| Price fixings: | 47,110 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 33.63 | 6:54 PM | 13,224,898 | -0.10% | 33.62 | 33.63 | |
| BATS US | 33.6500 | 7:09 PM | 1,337,259 | -0.03% | 33.6400 | 33.6500 | |
| Frankfurt | 33.6934 | 5:39 PM | 2,248 | -0.02% | 33.5885 | 33.6819 | |
| TradeGate | 33.7317 | 5:03 PM | 1,481 | +0.59% | 33.6218 | 33.6819 | |
| Stuttgart | 33.8813 | 4:11 PM | 1,200 | -0.02% | 33.5872 | 33.6640 | |
| Xetra | 34.0028 | 3:44 PM | 90 | +0.53% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 33.7407 | 2:15 PM | - | +0.96% | 33.6000 | 33.6895 | |
| Düsseldorf | 33.7918 | 8:08 AM | - | +0.70% | 33.5745 | 33.6767 | |
| Hamburg | 33.7790 | 8:12 AM | - | +1.05% | 33.5745 | 33.6767 | |
| Hannover | 33.8046 | 8:54 AM | - | +1.11% | 33.5745 | 33.6767 | |
| Lang & Schwarz | 33.6128 | 7:10 PM | - | 0% | 33.6128 | 33.6895 | |
| München | 33.7662 | 8:00 AM | - | 0% | 33.5489 | 33.7023 |
All quotes in USD
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +8.98% | ||
| 3 Months | +10.84% | ||
| YTD | +11.21% | ||
| 1 Year | +7.38% | ||
| 3 Years | +42.08% | ||
| 5 Years | -17.07% |
| 1W High / 1W Low: | 33.6600 | 33.1900 |
|---|---|---|
| 1M High / 1M Low: | 33.6600 | 30.6100 |
| 6M High / 6M Low: | 33.6600 | 27.4100 |
| High (YTD): | 5/18/12 | 33.6600 |
| Low (YTD): | 1/27/12 | 29.1600 |
| 52W High: | 5/18/12 | 33.6600 |
| 52W Low: | 11/25/11 | 27.4100 |
| Avg. price 1W: | 33.4040 | |
| Avg. volume 1W: | 28.57 mill. | |
| Avg. price 1M: | 32.8375 | |
| Avg. volume 1M: | 28.8 mill. | |
| Avg. price 6M: | 30.5800 | |
| Avg. volume 6M: | 26.77 mill. | |
| Avg. price 1Y: | 30.0208 | |
| Avg. volume 1Y: | 27.93 mill. | |
| Volatility 1M: | 16.85% | |
| Volatility 6M: | 13.66% | |
| Volatility 1Y: | 17.11% | |
| Volatility 3Y: | 16.66% | |
| Dividend per Share: | 1.72 USD | |
| Earnings per Share: | 0.66 USD | |
| Return on Equity: | 3.73% | |
| Dividend Yield: | 5.11% | |
| P/E Ratio: | 51.00 | |
| Market Capitalization: | 199.56 bill. | |
| Free Float Market Cap.: | 198.09 bill. |