Autodesk, Inc./  US0527691069  /

5/21/2012 7:08 PM Chg.+1.0750 Volume Bid7:08:57 PM Ask7:08:57 PM Market Capitalization Dividend Y. P/E Ratio
31.3350 USD +3.55% 2,665,210
Turnover: 81.74 mill.		 31.3300
Bid Size: 1,500		 31.3400
Ask size: 1,100		 6.88 bill. 0.00% 24.21

Master data

WKN: 869964
Ticker: ADSK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 30.3200
High: 31.4400
Low: 29.9800
Close: 30.2600
Volume (shares): 2,665,210
Turnover: 81.74 mill.
Price fixings: 16,902
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 31.3350 7:08 PM 2,665,210 +3.55% 31.3300 31.3400
BATS US 31.3700 7:25 PM 437,751 +4.32% 31.3600 31.3800
TradeGate 30.2193 9:41 PM 1,700 - 31.3094 31.4462
Berlin 30.3023 8:08 AM - -5.56% 31.3120 31.4526
Düsseldorf 30.3023 8:08 AM - -5.58% 31.2736 31.4653
Frankfurt 30.2908 8:05 AM - +0.83% 31.2711 31.4666
Hamburg 30.2895 8:02 AM - -5.65% 31.2736 31.4653
München 30.5196 8:05 AM - -5.58% 31.2736 31.4398
Stuttgart 30.3023 8:00 AM - +1.17% 31.2864 31.4526
  All quotes in USD
 
 

Performance

1 Week
  -12.79%
1 Month
  -22.48%
3 Months
  -17.78%
YTD  
+3.31%
1 Year
  -26.01%
3 Years  
+66.41%
5 Years
  -30.57%
1W High / 1W Low: 36.4500 30.2600
1M High / 1M Low: 40.7300 30.2600
6M High / 6M Low: 42.3900 29.8000
High (YTD): 4/3/12 42.3900
Low (YTD): 1/4/12 30.2100
52W High: 5/31/11 42.9800
52W Low: 8/19/11 23.4100
Avg. price 1W:   34.6520
Avg. volume 1W:   6,903,450
Avg. price 1M:   37.4885
Avg. volume 1M:   3,359,343
Avg. price 6M:   36.4740
Avg. volume 6M:   2,892,380
Avg. price 1Y:   34.7728
Avg. volume 1Y:   3,449,430
Volatility 1M:   53.33%
Volatility 6M:   38.17%
Volatility 1Y:   46.01%
Volatility 3Y:   38.99%
Dividend per Share: 0.00 USD
Earnings per Share: 1.25 USD
Return on Equity: 15.15%
Dividend Yield:   0.00%
P/E Ratio:   24.21
Market Capitalization:   6.88 bill.
Free Float Market Cap.:   6.87 bill.