Automatic Data Processing, Inc./  US0530151036  /

5/21/2012 7:10 PM Chg.+0.5510 Volume Bid7:10:33 PM Ask7:10:24 PM Market Capitalization Dividend Y. P/E Ratio
52.5400 USD +1.06% 926,232
Turnover: 48.2 mill.		 52.5300
Bid Size: 1,100		 52.5400
Ask size: 200		 25.5 bill. 2.73% 20.47

Master data

WKN: 850347
Ticker: ADP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 51.9400
High: 52.6100
Low: 51.6900
Close: 51.9890
Volume (shares): 926,232
Turnover: 48.2 mill.
Price fixings: 7,459
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 52.5400 7:10 PM 926,232 +1.06% 52.5300 52.5400
BATS US 52.5200 7:25 PM 101,363 +1.33% 52.5000 52.5300
TradeGate 52.2718 9:30 AM 200 -0.68% 52.4546 52.5913
Berlin 52.1696 8:08 AM - -0.56% 52.4763 52.6041
Düsseldorf 52.1696 8:08 AM - -0.58% 52.4508 52.5913
Frankfurt 52.1479 8:05 AM - -0.58% 52.4520 52.5926
München 52.3230 8:05 AM - -1.08% 52.4763 52.5658
Stuttgart 51.5817 8:01 AM - -1.54% 52.4763 52.5658
  All quotes in USD
 
 

Performance

1 Week
  -1.61%
1 Month
  -4.51%
3 Months
  -2.45%
YTD
  -2.72%
1 Year
  -3.01%
3 Years  
+47.79%
5 Years  
+7.42%
1W High / 1W Low: 53.4000 51.9890
1M High / 1M Low: 55.8200 51.9890
6M High / 6M Low: 56.9200 47.8600
High (YTD): 1/25/12 56.9200
Low (YTD): 5/18/12 51.9890
52W High: 1/25/12 56.9200
52W Low: 8/10/11 44.8100
Avg. price 1W:   52.8698
Avg. volume 1W:   2,563,337
Avg. price 1M:   54.0830
Avg. volume 1M:   2,042,034
Avg. price 6M:   54.0689
Avg. volume 6M:   2,174,117
Avg. price 1Y:   52.4238
Avg. volume 1Y:   2,773,630
Volatility 1M:   11.82%
Volatility 6M:   15.23%
Volatility 1Y:   21.35%
Volatility 3Y:   18.53%
Dividend per Share: 1.42 USD
Earnings per Share: 2.54 USD
Return on Equity: 20.87%
Dividend Yield:   2.73%
P/E Ratio:   20.47
Market Capitalization:   25.5 bill.
Free Float Market Cap.:   25.2 bill.