AVIVA PLC ORD 25P/ GB0002162385 /
| 5/21/2012 5:43 PM | Chg.+3.40 | Volume | Bid5:35:20 PM | Ask5:40:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.30 GBX | +1.28% | 9,956,054 Turnover: 2.69 bill. |
268.20 Bid Size: 18,642 |
268.30 Ask size: 5,226 |
7.71 bill. | 9.62% | 5.26 |
Master data
| WKN: | 854013 |
|---|---|
| Ticker: | AV. |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 264.20 |
|---|---|
| High: | 270.99 |
| Low: | 262.90 |
| Close: | 264.90 |
| Volume (shares): | 9,956,054 |
| Turnover: | 2.69 bill. |
| Price fixings: | 5,163 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 268.30 | 5:43 PM | 9,956,054 | +1.28% | 268.20 | 268.30 | |
| BATS Europe | 268.7000 | 5:29 PM | 923,708 | +1.74% | - | - | |
| Nasdaq Other OTC | 258.9528 | 8:05 PM | 110,000 | - | - | - | |
| Frankfurt | 272.4300 | 5:26 PM | 5,611 | +3.24% | 265.2459 | 272.5914 | |
| TradeGate | 266.6989 | 5:43 PM | 410 | -0.45% | 266.9410 | 275.2552 | |
| Berlin | 262.3400 | 8:06 AM | - | -0.64% | 266.3760 | 273.6408 | |
| Düsseldorf | 262.3400 | 8:08 AM | - | -0.61% | 265.5688 | 272.8336 | |
| Hannover | 263.1472 | 8:02 AM | - | -0.37% | 265.5688 | 272.8336 | |
| Lang & Schwarz | 267.9904 | 7:23 PM | - | +2.31% | 267.9904 | 273.6408 | |
| München | 269.6048 | 8:05 AM | - | -0.30% | 265.5688 | 272.8336 | |
| Stuttgart | 254.2680 | 8:05 AM | - | -3.07% | 267.1832 | 272.8336 | |
| Xetra Int. Market | 264.90 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -7.71% | ||
|---|---|---|---|
| 1 Month | -12.18% | ||
| 3 Months | -28.57% | ||
| YTD | -10.80% | ||
| 1 Year | -39.10% | ||
| 3 Years | -16.35% | ||
| 5 Years | -67.71% |
| 1W High / 1W Low: | 290.7000 | 264.9000 |
|---|---|---|
| 1M High / 1M Low: | 318.0000 | 264.9000 |
| 6M High / 6M Low: | 382.6000 | 264.9000 |
| High (YTD): | 2/20/12 | 382.6000 |
| Low (YTD): | 5/18/12 | 264.9000 |
| 52W High: | 7/1/11 | 446.3000 |
| 52W Low: | 5/18/12 | 264.9000 |
| Avg. price 1W: | 277.3200 | |
| Avg. volume 1W: | 15.55 mill. | |
| Avg. price 1M: | 299.9947 | |
| Avg. volume 1M: | 12,287,498 | |
| Avg. price 6M: | 328.1774 | |
| Avg. volume 6M: | 10,961,707 | |
| Avg. price 1Y: | 345.0780 | |
| Avg. volume 1Y: | 10,795,253 | |
| Volatility 1M: | 37.06% | |
| Volatility 6M: | 34.37% | |
| Volatility 1Y: | 41.54% | |
| Volatility 3Y: | 37.20% | |
| Dividend per Share: | 0.26 GBP | |
| Earnings per Share: | 0.50 GBP | |
| Return on Equity: | 8.25% | |
| Dividend Yield: | 9.62% | |
| P/E Ratio: | 5.26 | |
| Market Capitalization: | 7.71 bill. | |
| Free Float Market Cap.: | 7.71 bill. |