Avon Products, Inc./  US0543031027  /

5/21/2012 7:17 PM Chg.-0.30 Volume Bid7:17:34 PM Ask7:17:40 PM Market Capitalization Dividend Y. P/E Ratio
16.65 USD -1.77% 6,771,563
Turnover: 105.11 mill.		 16.64
Bid Size: 4,800		 16.65
Ask size: 4,200		 7.3 bill. 5.43% 14.36

Master data

WKN: 853836
Ticker: AVP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 16.44
High: 16.69
Low: 16.10
Close: 16.95
Volume (shares): 6,771,563
Turnover: 105.11 mill.
Price fixings: 30,117
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 16.65 7:17 PM 6,771,563 -1.77% 16.64 16.65
BATS US 16.6450 7:28 PM 475,414 -2.03% 16.6400 16.6500
TradeGate 16.9838 12:39 PM 1,075 -2.04% 16.6004 16.6771
Frankfurt 16.4867 2:28 PM 900 -5.88% 16.6017 16.6899
München 17.2522 11:33 AM 100 -4.29% 16.6004 16.6899
Stuttgart 17.0477 9:15 AM 100 -1.44% 16.6388 16.6899
Hamburg 17.2266 8:21 AM 100 -2.53% 16.6004 16.6899
BATS Europe - - - - - -
Berlin 16.8816 8:08 AM - -4.52% - -
Düsseldorf 16.8944 8:08 AM - -5.10% 16.6004 16.6899
  All quotes in USD
 
 

Performance

1 Week
  -20.56%
1 Month
  -24.32%
3 Months
  -13.10%
YTD
  -4.69%
1 Year
  -44.46%
3 Years
  -32.43%
5 Years
  -55.95%
1W High / 1W Low: 20.9600 16.9500
1M High / 1M Low: 21.8400 16.9500
6M High / 6M Low: 23.5200 16.0900
High (YTD): 4/13/12 23.5200
Low (YTD): 5/18/12 16.9500
52W High: 5/24/11 29.9800
52W Low: 11/25/11 16.0900
Avg. price 1W:   18.6100
Avg. volume 1W:   15.11 mill.
Avg. price 1M:   20.3530
Avg. volume 1M:   12,806,058
Avg. price 6M:   18.8703
Avg. volume 6M:   7,655,680
Avg. price 1Y:   21.2556
Avg. volume 1Y:   6,139,878
Volatility 1M:   71.12%
Volatility 6M:   43.79%
Volatility 1Y:   43.79%
Volatility 3Y:   33.89%
Dividend per Share: 0.92 USD
Earnings per Share: 1.18 USD
Return on Equity: 32.40%
Dividend Yield:   5.43%
P/E Ratio:   14.36
Market Capitalization:   7.3 bill.
Free Float Market Cap.:   7.26 bill.