BANCO POPULAR ESPAñOL S.A./  ES0113790531  /

5/21/2012 5:29 PM Chg.+0.0010 Volume Bid6:00:56 PM Ask6:00:56 PM Market Capitalization Dividend Y. P/E Ratio
1.9310 EUR +0.05% 7,747,416
Turnover: -		 1.9050
Bid Size: 2,420		 1.9400
Ask size: 2,529		 2.7 bill. 11.66% 4.64

Master data

WKN: A0ETZ1
Ticker: POP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 1.9500
High: 1.9680
Low: 1.8780
Close: 1.9300
Volume (shares): 7,747,416
Turnover: -
Price fixings: 1,181
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 1.9310 5:29 PM 7,747,416 +0.05% 1.9050 1.9400
Euronext - Lissabon 1.8800 1:10 PM 50,143 - - -
London International 1.92 5:53 PM 29,790 - - -
BATS Europe 1.9275 5:10 PM 1,270 +1.05% - -
Berlin 1.87 2:15 PM - +0.27% 1.92 1.94
Düsseldorf 1.91 8:08 AM - +2.14% 1.91 1.94
Frankfurt 1.910 8:20 AM - +2.25% 1.914 1.942
Lang & Schwarz 1.91 7:33 PM - +1.27% 1.91 1.96
München 1.94 8:05 AM - 0% 1.92 1.94
Nasdaq Other OTC 2.0757 6:31 PM - - - -
Stuttgart 1.70 8:24 AM - +2.04% 1.71 2.08
  All quotes in EUR
 
 

Performance

1 Week
  -5.16%
1 Month
  -18.42%
3 Months
  -40.27%
YTD
  -45.14%
1 Year
  -51.05%
3 Years
  -68.85%
5 Years
  -87.30%
1W High / 1W Low: 2.0360 1.9050
1M High / 1M Low: 2.4530 1.9050
6M High / 6M Low: 3.6800 1.9050
High (YTD): 2/9/12 3.6800
Low (YTD): 5/17/12 1.9050
52W High: 5/31/11 4.0410
52W Low: 5/17/12 1.9050
Avg. price 1W:   1.9706
Avg. volume 1W:   11,803,260
Avg. price 1M:   2.2049
Avg. volume 1M:   12,258,618
Avg. price 6M:   3.0137
Avg. volume 6M:   8,745,502
Avg. price 1Y:   3.2709
Avg. volume 1Y:   8,577,802
Volatility 1M:   42.83%
Volatility 6M:   35.71%
Volatility 1Y:   37.68%
Volatility 3Y:   36.98%
Dividend per Share: 0.23 EUR
Earnings per Share: 0.42 EUR
Return on Equity: 7.15%
Dividend Yield:   11.66%
P/E Ratio:   4.64
Market Capitalization:   2.7 bill.
Free Float Market Cap.:   1.72 bill.