B. SABADELL/ ES0113860A34 /
| 5/21/2012 5:35 PM | Chg.-0.0080 | Volume | Bid6:00:55 PM | Ask6:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5040 EUR | -0.53% | 7,515,205 Turnover: - |
1.5000 Bid Size: 1,000 |
1.5300 Ask size: 282 |
2.1 bill. | 9.92% | 4.73 |
Master data
| WKN: | A0MRD4 |
|---|---|
| Ticker: | CSAB |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 1.5170 |
|---|---|
| High: | 1.5210 |
| Low: | 1.4830 |
| Close: | 1.5120 |
| Volume (shares): | 7,515,205 |
| Turnover: | - |
| Price fixings: | 614 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 1.5040 | 5:35 PM | 7,515,205 | -0.53% | 1.5000 | 1.5300 | |
| Madrid | 4.1900 | 11:06 AM | 250,000 | - | - | - | |
| London International | 1.57 | 5:40 PM | 33,430 | - | - | - | |
| BATS Europe | 1.5090 | 5:11 PM | 5,300 | -0.33% | - | - | |
| Nasdaq Other OTC | 3.4074 | 6:59 PM | 2,241 | - | - | - | |
| Berlin | 1.47 | 8:06 AM | - | +1.17% | 1.47 | 1.49 | |
| Düsseldorf | 1.48 | 8:09 AM | - | +1.37% | 1.47 | 1.49 | |
| Frankfurt | 1.475 | 8:20 AM | - | +0.89% | 1.469 | 1.491 | |
| Lang & Schwarz | 1.49 | 7:33 PM | - | +0.95% | 1.49 | 1.52 | |
| Madrid | 1.8700 | 1:29 PM | - | - | - | - | |
| München | 1.49 | 8:04 AM | - | -2.74% | 1.47 | 1.49 | |
| Stuttgart | 1.36 | 8:26 AM | - | +0.97% | 1.36 | 1.71 | |
| Xetra Int. Market | 1.51 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -4.69% | ||
|---|---|---|---|
| 1 Month | -15.70% | ||
| 3 Months | -41.25% | ||
| YTD | -48.74% | ||
| 1 Year | -47.81% | ||
| 3 Years | -67.09% | ||
| 5 Years | -82.71% |
| 1W High / 1W Low: | 1.5780 | 1.5090 |
|---|---|---|
| 1M High / 1M Low: | 1.8120 | 1.5090 |
| 6M High / 6M Low: | 3.2010 | 1.5090 |
| High (YTD): | 1/3/12 | 2.9720 |
| Low (YTD): | 5/17/12 | 1.5090 |
| 52W High: | 12/20/11 | 3.2010 |
| 52W Low: | 5/17/12 | 1.5090 |
| Avg. price 1W: | 1.5394 | |
| Avg. volume 1W: | 13,905,010 | |
| Avg. price 1M: | 1.6657 | |
| Avg. volume 1M: | 11,395,968 | |
| Avg. price 6M: | 2.3965 | |
| Avg. volume 6M: | 9,826,039 | |
| Avg. price 1Y: | 2.5296 | |
| Avg. volume 1Y: | 7,460,278 | |
| Volatility 1M: | 29.19% | |
| Volatility 6M: | 41.48% | |
| Volatility 1Y: | 36.44% | |
| Volatility 3Y: | 30.40% | |
| Dividend per Share: | 0.15 EUR | |
| Earnings per Share: | 0.32 EUR | |
| Return on Equity: | 6.68% | |
| Dividend Yield: | 9.92% | |
| P/E Ratio: | 4.73 | |
| Market Capitalization: | 2.1 bill. | |
| Free Float Market Cap.: | 1.78 bill. |