BAE SYSTEMS PLC ORD 2.5P/ GB0002634946 /
| 5/21/2012 5:35 PM | Chg.-0.10 | Volume | Bid5:40:58 PM | Ask5:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.70 GBX | -0.04% | 7,160,547 Turnover: 1.95 bill. |
271.60 Bid Size: 33,396 |
271.90 Ask size: 919 |
9.76 bill. | 6.43% | 8.92 |
Master data
| WKN: | 866131 |
|---|---|
| Ticker: | BA. |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE techMARK Focus | |
Quote data
| Open: | 271.00 |
|---|---|
| High: | 273.80 |
| Low: | 269.30 |
| Close: | 271.80 |
| Volume (shares): | 7,160,547 |
| Turnover: | 1.95 bill. |
| Price fixings: | 3,390 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 271.70 | 5:35 PM | 7,160,547 | -0.04% | 271.60 | 271.90 | |
| BATS Europe | 271.9000 | 5:29 PM | 1,049,528 | +0.18% | - | - | |
| Nasdaq Other OTC | 267.8454 | 3:30 PM | 1,300 | -3.64% | - | - | |
| Frankfurt | 275.6588 | 2:33 PM | 1,250 | +0.29% | 270.2506 | 276.4660 | |
| Berlin | 264.7616 | 8:08 AM | - | -1.41% | 258.3040 | 288.9776 | |
| Düsseldorf | 271.2192 | 8:08 AM | - | -1.47% | 270.4120 | 276.8696 | |
| Lang & Schwarz | 272.0264 | 7:34 PM | - | +1.14% | 272.0264 | 276.0624 | |
| München | 276.8696 | 8:05 AM | - | 0% | 270.4120 | 273.6408 | |
| Stuttgart | 266.3760 | 8:05 AM | - | -0.30% | 266.3760 | 280.0984 | |
| Xetra Int. Market | 271.80 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | -7.30% | ||
| 3 Months | -15.25% | ||
| YTD | -4.70% | ||
| 1 Year | -19.86% | ||
| 3 Years | -25.51% | ||
| 5 Years | -38.84% |
| 1W High / 1W Low: | 274.6000 | 271.8000 |
|---|---|---|
| 1M High / 1M Low: | 303.0000 | 271.8000 |
| 6M High / 6M Low: | 333.0000 | 251.4000 |
| High (YTD): | 2/15/12 | 333.0000 |
| Low (YTD): | 5/18/12 | 271.8000 |
| 52W High: | 2/15/12 | 333.0000 |
| 52W Low: | 8/10/11 | 248.1000 |
| Avg. price 1W: | 273.2800 | |
| Avg. volume 1W: | 8,299,351 | |
| Avg. price 1M: | 285.4632 | |
| Avg. volume 1M: | 9,079,765 | |
| Avg. price 6M: | 296.5911 | |
| Avg. volume 6M: | 8,602,289 | |
| Avg. price 1Y: | 292.1372 | |
| Avg. volume 1Y: | 9,124,022 | |
| Volatility 1M: | 20.57% | |
| Volatility 6M: | 23.60% | |
| Volatility 1Y: | 26.66% | |
| Volatility 3Y: | 23.78% | |
| Dividend per Share: | 0.18 GBP | |
| Earnings per Share: | 0.31 GBP | |
| Return on Equity: | 19.47% | |
| Dividend Yield: | 6.43% | |
| P/E Ratio: | 8.92 | |
| Market Capitalization: | 9.76 bill. | |
| Free Float Market Cap.: | 9.76 bill. |