Baidu, Inc. - American Depositary.../ US0567521085 /
| 5/21/2012 7:20 PM | Chg.+5.3701 | Volume | Bid7:20:13 PM | Ask7:20:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.7401 USD | +4.65% | 3,552,554 Turnover: 419.35 mill. |
120.7400 Bid Size: 300 |
120.7700 Ask size: 100 |
25.48 bill. | 0.00% | 3.84 |
Master data
| WKN: | A0F5DE |
|---|---|
| Ticker: | BIDU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Series A |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100 | |
Quote data
| Open: | 115.0300 |
|---|---|
| High: | 121.4000 |
| Low: | 115.0300 |
| Close: | 115.3700 |
| Volume (shares): | 3,552,554 |
| Turnover: | 419.35 mill. |
| Price fixings: | 21,024 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 120.7401 | 7:20 PM | 3,552,554 | +4.65% | 120.7400 | 120.7700 | |
| BATS US | 121.0900 | 7:35 PM | 296,028 | +5.28% | 121.0000 | 121.0900 | |
| Frankfurt | 121.1354 | 6:34 PM | 1,203 | +1.42% | 120.4454 | 120.9693 | |
| TradeGate | 120.0238 | 6:01 PM | 944 | +3.58% | 120.9310 | 121.2121 | |
| München | 119.6149 | 4:44 PM | 662 | -0.35% | 120.6371 | 120.8415 | |
| Xetra | 116.5354 | 1:37 PM | 365 | -4.84% | - | - | |
| Stuttgart | 115.2703 | 8:03 AM | 110 | -3.62% | 120.4710 | 120.9054 | |
| Berlin | 115.7048 | 8:05 AM | 20 | -1.36% | 120.5988 | 120.8671 | |
| Düsseldorf | 115.2703 | 8:09 AM | - | -1.74% | 120.4071 | 120.9693 | |
| Hamburg | 115.2703 | 8:12 AM | - | -3.32% | 120.4071 | 120.9693 | |
| Lang & Schwarz | 120.9821 | 7:35 PM | - | +4.39% | 120.9821 | 121.2121 | |
| Singapore | 113.06 | 10:32 AM | - | - | - | - | |
| Singapore | - | - | - | - | - | - | |
| Singapore | 123.44 | 10:31 AM | - | +1.65% | - | - |
All quotes in USD
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -16.68% | ||
| 3 Months | -7.58% | ||
| YTD | +3.67% | ||
| 1 Year | -10.36% | ||
| 3 Years | +402.10% | ||
| 5 Years | +796.70% |
| 1W High / 1W Low: | 123.8700 | 115.3700 |
|---|---|---|
| 1M High / 1M Low: | 139.6600 | 115.3700 |
| 6M High / 6M Low: | 151.3800 | 111.4500 |
| High (YTD): | 4/13/12 | 151.3800 |
| Low (YTD): | 5/18/12 | 115.3700 |
| 52W High: | 7/26/11 | 164.3600 |
| 52W Low: | 10/3/11 | 105.1600 |
| Avg. price 1W: | 120.1460 | |
| Avg. volume 1W: | 4,444,039 | |
| Avg. price 1M: | 128.3487 | |
| Avg. volume 1M: | 4,847,115 | |
| Avg. price 6M: | 131.8833 | |
| Avg. volume 6M: | 5,436,153 | |
| Avg. price 1Y: | 134.0580 | |
| Avg. volume 1Y: | 7,276,900 | |
| Volatility 1M: | 22.17% | |
| Volatility 6M: | 36.19% | |
| Volatility 1Y: | 46.57% | |
| Volatility 3Y: | 43.38% | |
| Dividend per Share: | 0.00 CNY | |
| Earnings per Share: | 190.27 CNY | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 3.84 | |
| Market Capitalization: | 25.48 bill. | |
| Free Float Market Cap.: | 19.3 bill. |