Baker Hughes Incorporated/ US0572241075 /
| 5/21/2012 7:20 PM | Chg.+1.14 | Volume | Bid7:20:55 PM | Ask7:20:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.57 USD | +2.82% | 2,562,309 Turnover: 98.81 mill. |
41.56 Bid Size: 200 |
41.57 Ask size: 300 |
17.69 bill. | 1.48% | 10.13 |
Quote data
| Open: | 40.58 |
|---|---|
| High: | 41.71 |
| Low: | 40.56 |
| Close: | 40.43 |
| Volume (shares): | 2,562,309 |
| Turnover: | 98.81 mill. |
| Price fixings: | 16,741 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 41.57 | 7:20 PM | 2,562,309 | +2.82% | 41.56 | 41.57 | |
| BATS US | 41.6950 | 7:35 PM | 205,556 | +3.08% | 41.6900 | 41.7000 | |
| SIX Swiss Exchange | 42.4955 | 10:39 AM | 2,050 | - | 40.4212 | 41.6445 | |
| Frankfurt | 41.0225 | 4:17 PM | 83 | +0.50% | 41.4454 | 41.6371 | |
| TradeGate | 40.4679 | 1:18 PM | 30 | -0.77% | 41.5898 | 41.8032 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 40.4424 | 8:08 AM | - | -0.72% | 41.4391 | 41.6435 | |
| Düsseldorf | 40.4424 | 8:08 AM | - | -0.72% | 41.4518 | 41.6435 | |
| Hamburg | 40.4296 | 8:02 AM | - | -0.74% | 41.4518 | 41.6435 | |
| Lang & Schwarz | 41.6563 | 7:35 PM | - | +3.24% | 41.6563 | 41.7329 | |
| München | 40.8513 | 8:04 AM | - | 0% | 41.4518 | 41.6307 | |
| Stuttgart | 40.4424 | 8:00 AM | - | -1.05% | 41.4518 | 41.6052 |
All quotes in USD
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +2.74% | ||
| 3 Months | -18.87% | ||
| YTD | -14.54% | ||
| 1 Year | -40.72% | ||
| 3 Years | +17.23% | ||
| 5 Years | -49.61% |
| 1W High / 1W Low: | 41.5800 | 40.4300 |
|---|---|---|
| 1M High / 1M Low: | 44.7600 | 40.4300 |
| 6M High / 6M Low: | 55.2500 | 40.2800 |
| High (YTD): | 2/23/12 | 52.4000 |
| Low (YTD): | 4/10/12 | 40.2800 |
| 52W High: | 7/25/11 | 79.9400 |
| 52W Low: | 4/10/12 | 40.2800 |
| Avg. price 1W: | 40.9080 | |
| Avg. volume 1W: | 6,498,667 | |
| Avg. price 1M: | 42.1705 | |
| Avg. volume 1M: | 6,727,825 | |
| Avg. price 6M: | 46.9501 | |
| Avg. volume 6M: | 7,049,926 | |
| Avg. price 1Y: | 55.1394 | |
| Avg. volume 1Y: | 6,606,385 | |
| Volatility 1M: | 31.02% | |
| Volatility 6M: | 35.49% | |
| Volatility 1Y: | 44.49% | |
| Volatility 3Y: | 40.46% | |
| Dividend per Share: | 0.60 USD | |
| Earnings per Share: | 3.99 USD | |
| Return on Equity: | 10.89% | |
| Dividend Yield: | 1.48% | |
| P/E Ratio: | 10.13 | |
| Market Capitalization: | 17.69 bill. | |
| Free Float Market Cap.: | 17.54 bill. |