BANCO POPOLARE/  IT0004231566  /

5/21/2012 5:30 PM Chg.+0.1650 Volume Bid5:31:02 PM Ask5:30:26 PM Market Capitalization Dividend Y. P/E Ratio
1.0360 EUR +18.94% 42.55 mill.
Turnover: 41.89 mill.		 1.0100
Bid Size: 480		 1.0390
Ask size: 1,000		 1.54 bill. 3.44% 2.52

Master data

WKN: A0MWJR
Ticker: BP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 0.9250
High: 1.0380
Low: 0.9215
Close: 0.8710
Volume (shares): 42.55 mill.
Turnover: 41.89 mill.
Price fixings: 7,259
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 1.0360 5:30 PM 42.55 mill. +18.94% 1.0100 1.0390
BATS Europe 1.0350 5:18 PM 451,096 +17.41% - -
London International 1.01 5:14 PM 126,160 -3.33% 0.97 1.07
Frankfurt 0.984 4:18 PM 7,000 +13.49% 1.023 1.038
Berlin 0.961 2:15 PM - +11.10% 1.023 1.038
Düsseldorf 0.860 8:09 AM - -1.15% 1.023 1.038
Hamburg 0.861 8:02 AM - -0.35% 1.023 1.038
Nasdaq Other OTC 1.1358 7:24 PM - - - -
Stuttgart 0.86 8:05 AM - +0.35% 0.95 1.07
Xetra Int. Market 2.54 8:08 AM - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+6.26%
1 Month
  -6.33%
3 Months
  -30.47%
YTD  
+3.60%
1 Year
  -45.42%
3 Years
  -82.85%
5 Years     -
1W High / 1W Low: 0.9750 0.8710
1M High / 1M Low: 1.1290 0.8710
6M High / 6M Low: 1.6590 0.8090
High (YTD): 3/15/12 1.6590
Low (YTD): 1/9/12 0.8295
52W High: 5/26/11 1.8201
52W Low: 11/25/11 0.8090
Avg. price 1W:   0.9097
Avg. volume 1W:   23.74 mill.
Avg. price 1M:   1.0175
Avg. volume 1M:   20.98 mill.
Avg. price 6M:   1.1786
Avg. volume 6M:   19.85 mill.
Avg. price 1Y:   1.2485
Avg. volume 1Y:   19.43 mill.
Volatility 1M:   50.74%
Volatility 6M:   67.36%
Volatility 1Y:   61.30%
Volatility 3Y:   47.61%
Dividend per Share: 0.03 EUR
Earnings per Share: 0.35 EUR
Return on Equity: 2.58%
Dividend Yield:   3.44%
P/E Ratio:   2.52
Market Capitalization:   1.54 bill.
Free Float Market Cap.:   1.54 bill.