Bank of New York Mellon Corporati.../  US0640581007  /

5/21/2012 7:25 PM Chg.+0.03 Volume Bid7:25:29 PM Ask7:25:29 PM Market Capitalization Dividend Y. P/E Ratio
20.27 USD +0.15% 3,223,954
Turnover: 62.94 mill.		 20.26
Bid Size: 4,100		 20.27
Ask size: 1,000		 24.39 bill. 2.37% 9.97

Master data

WKN: A0MVKA
Ticker: BK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 20.18
High: 20.54
Low: 20.05
Close: 20.24
Volume (shares): 3,223,954
Turnover: 62.94 mill.
Price fixings: 18,169
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 20.27 7:25 PM 3,223,954 +0.15% 20.26 20.27
BATS US 20.3400 7:41 PM 333,126 +0.49% 20.3300 20.3400
TradeGate 20.5818 5:38 PM 25 -3.48% 20.2023 20.4668
BATS Europe - - - - - -
Berlin 20.2138 8:08 AM - -0.32% 20.1500 20.4055
Düsseldorf 20.2394 8:08 AM - -0.25% 20.2011 20.3416
Frankfurt 20.2049 8:05 AM - -0.35% 20.2023 20.3429
München 20.4311 8:04 AM - -0.28% 20.2011 20.3416
Stuttgart 20.2522 8:00 AM - -0.88% 20.2266 20.3161
  All quotes in USD
 
 

Performance

1 Week
  -5.28%
1 Month
  -11.29%
3 Months
  -8.53%
YTD  
+1.81%
1 Year
  -28.10%
3 Years
  -25.48%
5 Years
  -49.46%
1W High / 1W Low: 21.4000 20.2400
1M High / 1M Low: 23.9300 20.2400
6M High / 6M Low: 24.6700 17.7000
High (YTD): 4/3/12 24.6700
Low (YTD): 1/26/12 20.0000
52W High: 5/31/11 28.1100
52W Low: 11/25/11 17.7000
Avg. price 1W:   20.7960
Avg. volume 1W:   10,500,442
Avg. price 1M:   22.5810
Avg. volume 1M:   8,869,445
Avg. price 6M:   21.6298
Avg. volume 6M:   8,527,235
Avg. price 1Y:   22.0416
Avg. volume 1Y:   10,426,409
Volatility 1M:   23.43%
Volatility 6M:   31.13%
Volatility 1Y:   39.49%
Volatility 3Y:   32.42%
Dividend per Share: 0.48 USD
Earnings per Share: 2.03 USD
Return on Equity: 7.38%
Dividend Yield:   2.37%
P/E Ratio:   9.97
Market Capitalization:   24.39 bill.
Free Float Market Cap.:   24.07 bill.