BANK OF NOVA SCOTIA/  CA0641491075  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
51.110 CAD - 2,236,464
Turnover: 113.72 mill.		 51.080
Bid Size: 88		 51.180
Ask size: 86		 55.47 bill. 3.83% 13.07

Master data

WKN: 850388
Ticker: BNS
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 51.760
High: 51.800
Low: 50.970
Close: 51.710
Volume (shares): 2,236,464
Turnover: 113.72 mill.
Price fixings: 12,385
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 51.110 10:00 PM 2,236,464 - 51.080 51.180
NYSE 51.5201 7:25 PM 94,818 +0.82% 51.4793 51.5201
BATS US 51.4691 7:37 PM 6,344 +0.68% 51.4589 51.5405
Frankfurt 51.8125 4:45 PM 1,450 -0.27% 51.4275 51.8125
TradeGate 51.8255 4:44 PM 830 -0.31% 51.1142 51.8647
Hamburg 52.5955 8:04 AM 30 +1.87% 51.4340 51.8125
Stuttgart 52.1257 12:45 PM 30 +0.62% 51.4209 51.7472
Berlin 51.6820 8:08 AM - +0.08% 51.4209 51.8125
München 52.1257 8:05 AM - +0.15% 50.9642 52.2040
  All quotes in CAD
 
 

Performance

1 Week
  -2.65%
1 Month
  -6.65%
3 Months
  -5.63%
YTD  
+0.55%
1 Year
  -12.62%
3 Years  
+43.85%
5 Years
  -5.32%
1W High / 1W Low: 52.6500 51.1100
1M High / 1M Low: 54.8000 51.1100
6M High / 6M Low: 57.0500 47.8900
High (YTD): 3/28/12 57.0500
Low (YTD): 5/18/12 51.1100
52W High: 5/26/11 59.4200
52W Low: 12/6/11 47.8900
Avg. price 1W:   52.0960
Avg. volume 1W:   1,915,691
Avg. price 1M:   53.2970
Avg. volume 1M:   1,819,816
Avg. price 6M:   52.6948
Avg. volume 6M:   2,397,192
Avg. price 1Y:   53.3965
Avg. volume 1Y:   2,392,163
Volatility 1M:   13.41%
Volatility 6M:   15.89%
Volatility 1Y:   20.95%
Volatility 3Y:   20.11%
Dividend per Share: 1.96 CAD
Earnings per Share: 3.91 CAD
Return on Equity: 14.61%
Dividend Yield:   3.83%
P/E Ratio:   13.07
Market Capitalization:   55.47 bill.
Free Float Market Cap.:   55.47 bill.