BANKIA, S.A./  ES0113307039  /

5/21/2012 5:35 PM Chg.+0.0070 Volume Bid6:00:55 PM Ask6:00:55 PM High Low
1.7630 EUR +0.40% 7,774,509
Turnover: -		 1.7000
Bid Size: 15,537		 1.7700
Ask size: 1,579		 1.9270 1.7010

Master data

WKN: A1JCY3
Ticker: BKIA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 1.8040
High: 1.9270
Low: 1.7010
Close: 1.7560
Volume (shares): 7,774,509
Turnover: -
Price fixings: 5,473
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 1.7630 5:35 PM 7,774,509 +0.40% 1.7000 1.7700
London International 1.72 1:42 PM 318,652 - - -
BATS Europe 1.7585 5:09 PM 5,796 +1.56% - -
Frankfurt 1.796 1:23 PM 3,500 +5.90% 1.751 1.777
Nasdaq Other OTC 1.8016 4:04 PM 2,800 - - -
Berlin 1.74 8:06 AM - +24.20% 1.75 1.78
Düsseldorf 1.74 8:09 AM - +23.40% 1.75 1.78
München 1.75 8:04 AM - +2.63% 1.75 1.78
Stuttgart 1.65 8:31 AM - +24.74% 1.67 1.87
  All quotes in EUR
 
 

Performance

1 Week
  -6.52%
1 Month
  -30.78%
3 Months
  -42.78%
YTD
  -50.96%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8860 1.4220
1M High / 1M Low: 2.5930 1.4220
6M High / 6M Low: 3.7200 1.4220
High (YTD): 1/17/12 3.6240
Low (YTD): 5/17/12 1.4220
52W High: - -
52W Low: - -
Avg. price 1W:   1.7162
Avg. volume 1W:   12,414,477
Avg. price 1M:   2.2197
Avg. volume 1M:   8,098,814
Avg. price 6M:   3.0909
Avg. volume 6M:   5,379,818
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   118.65%
Volatility 6M:   52.74%
Volatility 1Y:   -
Volatility 3Y:   -