BANKINTER, S.A./ ES0113679I37 /
| 5/21/2012 5:35 PM | Chg.-0.0180 | Volume | Bid6:00:55 PM | Ask6:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0100 EUR | -0.59% | 1,716,501 Turnover: - |
3.0000 Bid Size: 500 |
3.0500 Ask size: 500 |
1.64 bill. | - | 10.81 |
Master data
| WKN: | A0MW33 |
|---|---|
| Ticker: | BKT |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 3.0190 |
|---|---|
| High: | 3.0730 |
| Low: | 2.9270 |
| Close: | 3.0280 |
| Volume (shares): | 1,716,501 |
| Turnover: | - |
| Price fixings: | 576 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 3.0100 | 5:35 PM | 1,716,501 | -0.59% | 3.0000 | 3.0500 | |
| London International | 3.18 | 5:10 PM | 91,900 | - | - | - | |
| BATS Europe | 2.9980 | 12:55 PM | 1,161 | -0.89% | - | - | |
| Berlin | 3.00 | 8:06 AM | - | +2.43% | 2.98 | 3.04 | |
| Düsseldorf | 3.01 | 8:09 AM | - | +2.38% | 3.01 | 3.04 | |
| Frankfurt | 2.992 | 3:49 PM | - | -0.63% | 3.007 | 3.043 | |
| München | 3.02 | 8:04 AM | - | +0.50% | 3.00 | 3.03 | |
| Stuttgart | 2.82 | 8:05 AM | - | +0.21% | 2.82 | 3.23 | |
| Xetra Int. Market | 3.03 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -8.82% | ||
|---|---|---|---|
| 1 Month | -4.63% | ||
| 3 Months | -40.93% | ||
| YTD | -36.63% | ||
| 1 Year | -33.42% | ||
| 3 Years | -65.40% | ||
| 5 Years | -77.20% |
| 1W High / 1W Low: | 3.3010 | 2.9570 |
|---|---|---|
| 1M High / 1M Low: | 3.4550 | 2.9570 |
| 6M High / 6M Low: | 5.3700 | 2.9570 |
| High (YTD): | 2/6/12 | 5.3700 |
| Low (YTD): | 5/17/12 | 2.9570 |
| 52W High: | 2/6/12 | 5.3700 |
| 52W Low: | 5/17/12 | 2.9570 |
| Avg. price 1W: | 3.1260 | |
| Avg. volume 1W: | 2,540,931 | |
| Avg. price 1M: | 3.2528 | |
| Avg. volume 1M: | 2,914,941 | |
| Avg. price 6M: | 4.3374 | |
| Avg. volume 6M: | 2,285,516 | |
| Avg. price 1Y: | 4.2759 | |
| Avg. volume 1Y: | 2,247,485 | |
| Volatility 1M: | 61.01% | |
| Volatility 6M: | 42.01% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 39.39% | |
| Dividend per Share: | - | |
| Earnings per Share: | 0.32 EUR | |
| Return on Equity: | 5.84% | |
| Dividend Yield: | - | |
| P/E Ratio: | 10.81 | |
| Market Capitalization: | 1.64 bill. | |
| Free Float Market Cap.: | 964.2 mill. |