BARCLAYS PLC ORD 25P/ GB0031348658 /
| 5/21/2012 5:51 PM | Chg.+3.90 | Volume | Bid5:35:08 PM | Ask5:41:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.00 GBX | +2.21% | 43.52 mill. Turnover: 8.03 bill. |
179.90 Bid Size: 1,616 |
180.05 Ask size: 1,388 |
21.51 bill. | 3.12% | 5.80 |
Quote data
| Open: | 176.00 |
|---|---|
| High: | 181.11 |
| Low: | 175.10 |
| Close: | 176.10 |
| Volume (shares): | 43.52 mill. |
| Turnover: | 8.03 bill. |
| Price fixings: | 12,091 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 180.00 | 5:51 PM | 43.52 mill. | +2.21% | 179.90 | 180.05 | |
| BATS Europe | 180.0500 | 5:29 PM | 4,628,368 | +2.24% | - | - | |
| Xetra | 179.7634 | 4:10 PM | 27,228 | +1.23% | - | - | |
| Frankfurt | 179.1984 | 6:03 PM | 20,076 | +0.91% | 178.2298 | 180.8128 | |
| Nasdaq Other OTC | 174.6131 | 5:30 PM | 17,520 | - | - | - | |
| Stuttgart | 178.3912 | 12:18 PM | 7,500 | +0.09% | 179.1984 | 182.4272 | |
| TradeGate | 181.1357 | 6:46 PM | 5,645 | +2.42% | - | - | |
| Berlin | 178.3912 | 2:15 PM | - | +0.27% | 178.3912 | 180.8128 | |
| Düsseldorf | 174.3552 | 8:07 AM | - | -2.70% | 179.1984 | 182.4272 | |
| Hamburg | 174.3552 | 8:12 AM | - | -1.82% | 178.3912 | 180.8128 | |
| Lang & Schwarz | 179.1984 | 7:41 PM | - | +2.68% | 179.1984 | 181.6200 | |
| München | 178.3912 | 8:00 AM | - | -0.63% | 178.3912 | 180.8128 | |
| Xetra Int. Market | 176.10 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -5.16% | ||
|---|---|---|---|
| 1 Month | -15.71% | ||
| 3 Months | -27.35% | ||
| YTD | +2.24% | ||
| 1 Year | -35.23% | ||
| 3 Years | -36.73% | ||
| 5 Years | -75.16% |
| 1W High / 1W Low: | 189.8000 | 176.1000 |
|---|---|---|
| 1M High / 1M Low: | 226.2000 | 176.1000 |
| 6M High / 6M Low: | 256.7500 | 147.9000 |
| High (YTD): | 3/2/12 | 256.7500 |
| Low (YTD): | 5/18/12 | 176.1000 |
| 52W High: | 5/31/11 | 277.1400 |
| 52W Low: | 9/22/11 | 138.8500 |
| Avg. price 1W: | 184.5900 | |
| Avg. volume 1W: | 65.12 mill. | |
| Avg. price 1M: | 204.3132 | |
| Avg. volume 1M: | 48.48 mill. | |
| Avg. price 6M: | 211.6456 | |
| Avg. volume 6M: | 48.52 mill. | |
| Avg. price 1Y: | 205.9034 | |
| Avg. volume 1Y: | 52.44 mill. | |
| Volatility 1M: | 49.05% | |
| Volatility 6M: | 47.62% | |
| Volatility 1Y: | 59.49% | |
| Volatility 3Y: | 48.19% | |
| Dividend per Share: | 0.06 GBP | |
| Earnings per Share: | 0.30 GBP | |
| Return on Equity: | 5.72% | |
| Dividend Yield: | 3.12% | |
| P/E Ratio: | 5.80 | |
| Market Capitalization: | 21.51 bill. | |
| Free Float Market Cap.: | 21.51 bill. |