BARRICK GOLD CORPORATION/ CA0679011084 /
| 5/18/2012 10:00 PM | Chg.- | Volume | Bid5/18/12 | Ask5/18/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.870 CAD | - | 3,731,458 Turnover: 144.24 mill. |
37.860 Bid Size: 50 |
37.940 Ask size: 1 |
37.11 bill. | 1.19% | 11.18 |
Master data
| WKN: | 870450 |
|---|---|
| Ticker: | ABX |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 38.770 |
|---|---|
| High: | 39.400 |
| Low: | 37.710 |
| Close: | 38.160 |
| Volume (shares): | 3,731,458 |
| Turnover: | 144.24 mill. |
| Price fixings: | 21,287 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Toronto | 37.870 | 10:00 PM | 3,731,458 | - | 37.860 | 37.940 | |
| NYSE | 38.8390 | 7:28 PM | 3,167,158 | +2.56% | 38.8288 | 38.8492 | |
| BATS US | 38.8186 | 7:42 PM | 321,352 | +2.51% | 38.8084 | 38.8288 | |
| Frankfurt | 38.8580 | 7:10 PM | 18,535 | +0.09% | 38.8620 | 38.9755 | |
| TradeGate | 38.9207 | 7:39 PM | 5,683 | +2.10% | 38.8124 | 38.9233 | |
| Xetra | 38.8006 | 5:22 PM | 5,496 | -1.44% | - | - | |
| Hamburg | 38.3699 | 1:59 PM | 150 | -1.84% | 38.8659 | 38.9703 | |
| München | 38.6310 | 3:40 PM | 73 | -1.63% | 38.9050 | 38.9442 | |
| Berlin | 38.1220 | 8:08 AM | - | -0.51% | 38.8398 | 38.9442 | |
| Düsseldorf | 38.2003 | 8:07 AM | - | -0.31% | 38.8789 | 38.9703 | |
| Lang & Schwarz | 38.8267 | 7:44 PM | - | +2.83% | 38.8267 | 38.9181 | |
| Stuttgart | 38.1742 | 8:11 AM | - | -3.05% | 38.8659 | 38.9703 |
All quotes in CAD
Performance
| 1 Week | +3.33% | ||
|---|---|---|---|
| 1 Month | -5.23% | ||
| 3 Months | -21.51% | ||
| YTD | -17.94% | ||
| 1 Year | -14.67% | ||
| 3 Years | -9.77% | ||
| 5 Years | +16.38% |
| 1W High / 1W Low: | 38.1600 | 35.2300 |
|---|---|---|
| 1M High / 1M Low: | 39.9600 | 35.2300 |
| 6M High / 6M Low: | 54.0500 | 35.2300 |
| High (YTD): | 1/16/12 | 49.7800 |
| Low (YTD): | 5/15/12 | 35.2300 |
| 52W High: | 9/8/11 | 54.6100 |
| 52W Low: | 5/15/12 | 35.2300 |
| Avg. price 1W: | 36.7240 | |
| Avg. volume 1W: | 3,302,300 | |
| Avg. price 1M: | 38.0690 | |
| Avg. volume 1M: | 2,575,203 | |
| Avg. price 6M: | 45.4938 | |
| Avg. volume 6M: | 2,775,366 | |
| Avg. price 1Y: | 46.7128 | |
| Avg. volume 1Y: | 2,920,545 | |
| Volatility 1M: | 37.86% | |
| Volatility 6M: | 28.93% | |
| Volatility 1Y: | 29.67% | |
| Volatility 3Y: | 30.92% | |
| Dividend per Share: | 0.44 USD | |
| Earnings per Share: | 3.32 USD | |
| Return on Equity: | 15.79% | |
| Dividend Yield: | 1.19% | |
| P/E Ratio: | 11.18 | |
| Market Capitalization: | 37.11 bill. | |
| Free Float Market Cap.: | 29.69 bill. |