BASF SE NA O.N./ DE000BASF111 /
| 5/21/2012 5:35 PM | Chg.+0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.47 EUR | +0.93% | 2,666,112 Turnover: 152.94 mill. |
- Bid Size: - |
- Ask size: - |
52.12 bill. | 4.41% | 8.42 |
Master data
| WKN: | BASF11 |
|---|---|
| Ticker: | BAS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR CHEMICALS, L-DAX, HDAX | |
Quote data
| Open: | 56.95 |
|---|---|
| High: | 57.86 |
| Low: | 56.51 |
| Close: | 56.94 |
| Volume (shares): | 2,666,112 |
| Turnover: | 152.94 mill. |
| Price fixings: | 6,432 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 57.47 | 5:35 PM | 2,666,112 | +0.93% | - | - | |
| BATS Europe | 57.6200 | 5:29 PM | 262,953 | +1.41% | - | - | |
| London Domestic | 57.33 | 5:39 PM | 232,491 | +0.49% | 54.73 | 60.49 | |
| TradeGate | 57.830 | 7:34 PM | 39,956 | +1.99% | 57.743 | 57.883 | |
| Stuttgart | 57.76 | 6:30 PM | 27,611 | +1.89% | 57.69 | 57.81 | |
| Frankfurt | 57.83 | 7:10 PM | 19,630 | +1.90% | 57.71 | 57.85 | |
| München | 57.64 | 5:50 PM | 1,731 | +1.51% | 57.71 | 57.85 | |
| Hamburg | 57.75 | 4:55 PM | 1,388 | +1.40% | 57.71 | 57.85 | |
| SIX Swiss Exchange | 57.6992 | 4:59 PM | 1,060 | +1.32% | 55.7842 | 68.9393 | |
| Borsa Italiana | 57.4000 | 3:59 PM | 599 | +0.88% | 57.4500 | 58.3500 | |
| Hannover | 57.22 | 10:17 AM | 275 | +1.69% | 57.71 | 57.85 | |
| Nasdaq Other OTC | 57.2984 | 5:10 PM | 200 | +0.55% | - | - | |
| Berlin | 57.28 | 2:47 PM | 166 | +0.23% | 57.58 | 57.78 | |
| Düsseldorf | 57.01 | 9:42 AM | 8 | +0.46% | 57.70 | 57.86 | |
| Budapest | 57.2900 | 10:11 AM | 1 | - | - | - | |
| Lang & Schwarz | 57.75 | 7:49 PM | - | +2.66% | 57.75 | 57.89 |
All quotes in EUR
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | -13.19% | ||
| 3 Months | -11.58% | ||
| YTD | +6.64% | ||
| 1 Year | -8.28% | ||
| 3 Years | +93.57% | ||
| 5 Years | +25.87% |
| 1W High / 1W Low: | 57.6900 | 56.8200 |
|---|---|---|
| 1M High / 1M Low: | 65.2500 | 56.8200 |
| 6M High / 6M Low: | 67.9800 | 46.4400 |
| High (YTD): | 3/16/12 | 67.9800 |
| Low (YTD): | 1/2/12 | 55.1400 |
| 52W High: | 7/7/11 | 68.7500 |
| 52W Low: | 9/12/11 | 43.6600 |
| Avg. price 1W: | 57.2160 | |
| Avg. volume 1W: | 3,316,665 | |
| Avg. price 1M: | 60.2111 | |
| Avg. volume 1M: | 3,914,331 | |
| Avg. price 6M: | 59.6944 | |
| Avg. volume 6M: | 3,808,764 | |
| Avg. price 1Y: | 57.6013 | |
| Avg. volume 1Y: | 4,484,055 | |
| Volatility 1M: | 24.13% | |
| Volatility 6M: | 27.63% | |
| Volatility 1Y: | 34.28% | |
| Volatility 3Y: | 30.47% | |
| Dividend per Share: | 2.50 EUR | |
| Earnings per Share: | 6.74 EUR | |
| Return on Equity: | 24.38% | |
| Dividend Yield: | 4.41% | |
| P/E Ratio: | 8.42 | |
| Market Capitalization: | 52.12 bill. | |
| Free Float Market Cap.: | 52.12 bill. |