Baxter International Inc./ US0718131099 /
| 5/21/2012 7:35 PM | Chg.+0.53 | Volume | Bid7:35:10 PM | Ask7:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.04 USD | +1.03% | 1,178,379 Turnover: 59.86 mill. |
52.04 Bid Size: 800 |
52.05 Ask size: 300 |
28.86 bill. | 2.46% | 13.17 |
Quote data
| Open: | 51.56 |
|---|---|
| High: | 52.20 |
| Low: | 51.56 |
| Close: | 51.51 |
| Volume (shares): | 1,178,379 |
| Turnover: | 59.86 mill. |
| Price fixings: | 8,554 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 52.04 | 7:35 PM | 1,178,379 | +1.03% | 52.04 | 52.05 | |
| BATS US | 52.0600 | 7:50 PM | 121,675 | +1.05% | 52.0500 | 52.0900 | |
| Frankfurt | 51.7600 | 10:01 AM | 2,000 | -1.72% | 51.8444 | 52.2328 | |
| SIX Swiss Exchange | 51.2343 | 3:19 PM | 1,000 | - | 50.2766 | 54.0008 | |
| TradeGate | 52.5394 | 8:54 AM | 64 | - | 51.8571 | 52.2341 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 51.7728 | 8:07 AM | - | -1.36% | 51.7473 | 52.1306 | |
| Düsseldorf | 51.7728 | 8:08 AM | - | -1.36% | 51.8495 | 52.2456 | |
| Hamburg | 52.3222 | 8:02 AM | - | -0.27% | 51.8495 | 52.2328 | |
| Lang & Schwarz | 51.9772 | 7:50 PM | - | +1.14% | 51.9772 | 52.1178 | |
| München | 51.8111 | 8:04 AM | - | 0% | 51.8239 | 52.2328 | |
| Stuttgart | 51.0573 | 8:01 AM | - | -1.22% | 51.8495 | 52.2200 |
All quotes in USD
Performance
| 1 Week | -2.66% | ||
|---|---|---|---|
| 1 Month | -3.93% | ||
| 3 Months | -8.12% | ||
| YTD | +5.17% | ||
| 1 Year | -13.74% | ||
| 3 Years | +6.46% | ||
| 5 Years | -9.37% |
| 1W High / 1W Low: | 53.4600 | 51.5100 |
|---|---|---|
| 1M High / 1M Low: | 55.6800 | 51.5100 |
| 6M High / 6M Low: | 60.2700 | 47.6500 |
| High (YTD): | 4/3/12 | 60.2700 |
| Low (YTD): | 1/5/12 | 49.6600 |
| 52W High: | 7/21/11 | 62.4100 |
| 52W Low: | 12/19/11 | 47.6500 |
| Avg. price 1W: | 52.6460 | |
| Avg. volume 1W: | 2,621,601 | |
| Avg. price 1M: | 54.2900 | |
| Avg. volume 1M: | 2,606,136 | |
| Avg. price 6M: | 54.5548 | |
| Avg. volume 6M: | 3,135,938 | |
| Avg. price 1Y: | 55.4402 | |
| Avg. volume 1Y: | 3,610,991 | |
| Volatility 1M: | 12.02% | |
| Volatility 6M: | 19.26% | |
| Volatility 1Y: | 24.46% | |
| Volatility 3Y: | 23.06% | |
| Dividend per Share: | 1.27 USD | |
| Earnings per Share: | 3.91 USD | |
| Return on Equity: | 32.57% | |
| Dividend Yield: | 2.46% | |
| P/E Ratio: | 13.17 | |
| Market Capitalization: | 28.86 bill. | |
| Free Float Market Cap.: | 28.76 bill. |