BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 5/21/2012 5:35 PM | Chg.+0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.77 EUR | +0.75% | 2,362,798 Turnover: 146.63 mill. |
- Bid Size: - |
- Ask size: - |
36.69 bill. | 3.77% | 8.18 |
Master data
| WKN: | 519000 |
|---|---|
| Ticker: | BMW |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Prime All Shares, DAX (LS), DAXSECTOR AUTOMOBILE, L-DAX, HDAX | |
Quote data
| Open: | 61.48 |
|---|---|
| High: | 62.66 |
| Low: | 61.39 |
| Close: | 61.31 |
| Volume (shares): | 2,362,798 |
| Turnover: | 146.63 mill. |
| Price fixings: | 7,453 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 61.77 | 5:35 PM | 2,362,798 | +0.75% | - | - | |
| London International | 62.07 | 5:39 PM | 282,999 | +1.05% | 59.38 | 65.63 | |
| BATS Europe | 61.6900 | 5:29 PM | 134,372 | +0.90% | - | - | |
| TradeGate | 61.900 | 7:23 PM | 43,545 | +2.72% | - | - | |
| Stuttgart | 61.80 | 6:45 PM | 14,601 | +1.23% | 61.74 | 61.87 | |
| Frankfurt | 61.92 | 7:25 PM | 7,919 | +1.60% | 61.78 | 61.93 | |
| Borsa Italiana | 61.8500 | 5:17 PM | 1,822 | +0.73% | 61.5000 | 63.8000 | |
| Nasdaq Other OTC | 61.7005 | 7:10 PM | 1,150 | +0.77% | - | - | |
| München | 61.790 | 6:07 PM | 896 | +1.36% | 61.790 | 61.950 | |
| Düsseldorf | 61.80 | 5:37 PM | 35 | +0.32% | 61.77 | 61.94 | |
| Hamburg | 61.90 | 3:30 PM | 34 | +0.13% | 61.78 | 61.93 | |
| Budapest | 62.7674 | 12:27 PM | 5 | - | - | - | |
| Berlin | 60.90 | 8:11 AM | - | -0.26% | 61.69 | 61.79 | |
| Hannover | 60.89 | 8:02 AM | - | -1.42% | 61.78 | 61.93 | |
| Lang & Schwarz | 61.75 | 7:50 PM | - | +2.71% | 61.75 | 61.97 |
All quotes in EUR
Performance
| 1 Week | -7.03% | ||
|---|---|---|---|
| 1 Month | -11.56% | ||
| 3 Months | -14.09% | ||
| YTD | +19.34% | ||
| 1 Year | +1.30% | ||
| 3 Years | +143.38% | ||
| 5 Years | +25.27% |
| 1W High / 1W Low: | 66.5300 | 61.3100 |
|---|---|---|
| 1M High / 1M Low: | 72.1300 | 61.3100 |
| 6M High / 6M Low: | 73.7600 | 49.3000 |
| High (YTD): | 3/15/12 | 73.7600 |
| Low (YTD): | 1/2/12 | 53.1600 |
| 52W High: | 3/15/12 | 73.7600 |
| 52W Low: | 10/4/11 | 45.0400 |
| Avg. price 1W: | 64.6360 | |
| Avg. volume 1W: | 3,241,901 | |
| Avg. price 1M: | 68.0700 | |
| Avg. volume 1M: | 3,012,957 | |
| Avg. price 6M: | 63.7805 | |
| Avg. volume 6M: | 2,748,885 | |
| Avg. price 1Y: | 61.6440 | |
| Avg. volume 1Y: | 3,143,359 | |
| Volatility 1M: | 36.68% | |
| Volatility 6M: | 33.58% | |
| Volatility 1Y: | 40.61% | |
| Volatility 3Y: | 34.49% | |
| Dividend per Share: | 2.30 EUR | |
| Earnings per Share: | 7.45 EUR | |
| Return on Equity: | 18.01% | |
| Dividend Yield: | 3.77% | |
| P/E Ratio: | 8.18 | |
| Market Capitalization: | 36.69 bill. | |
| Free Float Market Cap.: | 19.55 bill. |