BAYER AG NA/ DE000BAY0017 /
| 5/21/2012 5:35 PM | Chg.+1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.77 EUR | +2.17% | 3,221,358 Turnover: 165.67 mill. |
- Bid Size: - |
- Ask size: - |
41.82 bill. | 3.26% | 16.91 |
Master data
| WKN: | BAY001 |
|---|---|
| Ticker: | BAYN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR CHEMICALS, L-DAX, HDAX | |
Quote data
| Open: | 50.41 |
|---|---|
| High: | 52.22 |
| Low: | 50.23 |
| Close: | 50.67 |
| Volume (shares): | 3,221,358 |
| Turnover: | 165.67 mill. |
| Price fixings: | 6,293 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 51.77 | 5:35 PM | 3,221,358 | +2.17% | - | - | |
| London International | 51.34 | 5:39 PM | 187,883 | +1.08% | 50.55 | 53.14 | |
| BATS Europe | 51.8100 | 5:29 PM | 171,102 | +2.63% | - | - | |
| Frankfurt | 51.84 | 7:20 PM | 14,054 | +2.50% | 51.80 | 51.87 | |
| TradeGate | 51.967 | 6:53 PM | 10,293 | +2.76% | 51.839 | 51.988 | |
| Stuttgart | 51.81 | 5:20 PM | 9,813 | +2.43% | 51.84 | 51.90 | |
| Borsa Italiana | 51.5000 | 3:59 PM | 776 | +1.88% | 49.8000 | 52.5000 | |
| München | 51.90 | 6:52 PM | 770 | +2.67% | 51.79 | 51.86 | |
| Düsseldorf | 51.33 | 2:46 PM | 639 | +0.83% | 51.79 | 51.88 | |
| Hamburg | 51.32 | 2:48 PM | 630 | +1.66% | 51.82 | 51.97 | |
| Nasdaq Other OTC | 51.7283 | 5:39 PM | 511 | +3.22% | - | - | |
| Madrid | 51.8000 | 4:28 PM | 310 | +0.68% | 50.1500 | 54.5000 | |
| Budapest | 51.1700 | 2:03 PM | 50 | - | - | - | |
| Bucharest SE | 50.9790 | 12:00 AM | 1 | -0.33% | - | - | |
| Berlin | 51.40 | 2:15 PM | - | +1.30% | 51.80 | 51.86 | |
| Hannover | 50.69 | 8:12 AM | - | +1.08% | 51.82 | 51.97 | |
| Lang & Schwarz | 51.80 | 7:51 PM | - | +3.41% | 51.80 | 51.95 |
All quotes in EUR
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -3.65% | ||
| 3 Months | -8.60% | ||
| YTD | +4.80% | ||
| 1 Year | -9.11% | ||
| 3 Years | +30.11% | ||
| 5 Years | -2.72% |
| 1W High / 1W Low: | 51.5100 | 50.6700 |
|---|---|---|
| 1M High / 1M Low: | 55.6600 | 50.6700 |
| 6M High / 6M Low: | 57.3100 | 42.8450 |
| High (YTD): | 2/20/12 | 57.3100 |
| Low (YTD): | 4/13/12 | 50.5000 |
| 52W High: | 7/26/11 | 58.3000 |
| 52W Low: | 9/22/11 | 36.8150 |
| Avg. price 1W: | 51.1300 | |
| Avg. volume 1W: | 2,625,396 | |
| Avg. price 1M: | 52.3884 | |
| Avg. volume 1M: | 2,948,765 | |
| Avg. price 6M: | 51.9300 | |
| Avg. volume 6M: | 2,834,514 | |
| Avg. price 1Y: | 50.2126 | |
| Avg. volume 1Y: | 3,487,576 | |
| Volatility 1M: | 29.81% | |
| Volatility 6M: | 28.63% | |
| Volatility 1Y: | 34.23% | |
| Volatility 3Y: | 27.83% | |
| Dividend per Share: | 1.65 EUR | |
| Earnings per Share: | 2.99 EUR | |
| Return on Equity: | 12.82% | |
| Dividend Yield: | 3.26% | |
| P/E Ratio: | 16.91 | |
| Market Capitalization: | 41.82 bill. | |
| Free Float Market Cap.: | 41.82 bill. |