BB BIOTECH N/ CH0038389992 /
| 5/21/2012 5:31 PM | Chg.+1.30 | Volume | Bid5:37:04 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.95 CHF | +1.70% | 155,136 Turnover: 2,198,888 |
78.00 Bid Size: 5 |
78.00 Ask size: 5,000 |
1254.86 mill. | 0.00% | - |
Master data
| WKN: | A0NFN3 |
|---|---|
| Ticker: | BION |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Technology all Shares, TecDAX, Midcap Market Index, Prime All Shares, DAXSECTOR PHARMA+HEALTHC, L-TecDAX, HDAX | |
Quote data
| Open: | 76.60 |
|---|---|
| High: | 77.95 |
| Low: | 76.60 |
| Close: | 76.65 |
| Volume (shares): | 155,136 |
| Turnover: | 2,198,888 |
| Price fixings: | 165 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 77.4787 | 5:04 PM | 1,977 | +1.57% | 76.8180 | 78.3796 | |
| BATS Europe | 75.9171 | 5:28 PM | 71 | - | - | - | |
| London International | 61.8508 | 5:36 PM | 18 | - | - | - | |
| SIX Swiss Exchange | 77.95 | 5:31 PM | 155,136 | +1.70% | 78.00 | 78.00 | |
| TradeGate | 78.0793 | 6:19 PM | 683 | +2.31% | 77.7694 | 78.0793 | |
| München | 77.1544 | 8:00 AM | - | 0% | 77.5388 | 77.9592 | |
| Xetra | 77.9111 | 5:35 PM | 9,102 | +1.84% | - | - | |
| Xetra Int. Market | 76.65 | - | - | - | - | - | |
| Stuttgart | 77.1303 | 2:24 PM | 180 | +0.53% | 77.5508 | 77.8391 | |
| Frankfurt | 76.9502 | 3:27 PM | 1,203 | -0.26% | 77.5388 | 77.9592 | |
| Düsseldorf | 76.0973 | 8:07 AM | - | -2.15% | 77.5388 | 77.9592 | |
| Berlin | 77.1303 | 2:15 PM | - | -2.01% | 77.5388 | 77.9592 | |
| Lang & Schwarz | 77.4066 | 7:50 PM | - | +1.61% | 77.4066 | 78.1033 | |
| Hannover | 76.0733 | 8:12 AM | - | -3.36% | 77.5388 | 77.9592 | |
| Hamburg | 76.0733 | 8:12 AM | - | -3.36% | 77.5388 | 77.9592 |
All quotes in CHF
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +7.74% | ||
| 3 Months | +10.96% | ||
| YTD | +25.73% | ||
| 1 Year | +15.65% | ||
| 3 Years | +23.05% | ||
| 5 Years | -18.38% |
| 1W High / 1W Low: | 78.5000 | 76.6500 |
|---|---|---|
| 1M High / 1M Low: | 78.5000 | 71.0500 |
| 6M High / 6M Low: | 78.5000 | 55.3500 |
| High (YTD): | 5/16/12 | 78.5000 |
| Low (YTD): | 1/5/12 | 62.0000 |
| 52W High: | 5/16/12 | 78.5000 |
| 52W Low: | 8/10/11 | 43.1500 |
| Avg. price 1W: | 77.4375 | |
| Avg. volume 1W: | 39,132 | |
| Avg. price 1M: | 75.1417 | |
| Avg. volume 1M: | 49,579 | |
| Avg. price 6M: | 68.6952 | |
| Avg. volume 6M: | 29,709 | |
| Avg. price 1Y: | 62.3623 | |
| Avg. volume 1Y: | 25,799 | |
| Volatility 1M: | 18.61% | |
| Volatility 6M: | 17.41% | |
| Volatility 1Y: | 29.02% | |
| Volatility 3Y: | 22.14% | |
| Dividend per Share: | 0.00 CHF | |
| Earnings per Share: | -4.55 CHF | |
| Return on Equity: | -6.50% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 1254.86 mill. | |
| Free Float Market Cap.: | 1044.05 mill. |