BANCO BILBAO VIZCAYA ARGENTARIA, .../ ES0113211835 /
| 5/21/2012 5:35 PM | Chg.-0.0570 | Volume | Bid6:00:56 PM | Ask6:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8860 EUR | -1.15% | 36.39 mill. Turnover: - |
4.8600 Bid Size: 2,010 |
4.9200 Ask size: 2,109 |
25.02 bill. | 8.50% | 7.72 |
Master data
| WKN: | 875773 |
|---|---|
| Ticker: | BBVA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: Euro Stoxx 50, IBEX35, Stoxx 50 | |
Quote data
| Open: | 4.9430 |
|---|---|
| High: | 4.9480 |
| Low: | 4.7950 |
| Close: | 4.9430 |
| Volume (shares): | 36.39 mill. |
| Turnover: | - |
| Price fixings: | 5,779 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 4.8860 | 5:35 PM | 36.39 mill. | -1.15% | 4.8600 | 4.9200 | |
| London Domestic | 4.86 | 5:53 PM | 458,781 | -1.64% | 4.60 | 5.09 | |
| BATS Europe | 4.8910 | 5:27 PM | 255,453 | -1.31% | - | - | |
| Xetra | 4.876 | 5:29 PM | 7,773 | -1.85% | - | - | |
| TradeGate | 4.981 | 11:51 AM | 7,206 | - | 4.874 | 4.930 | |
| Euronext - Amsterdam | 4.7600 | 4:30 PM | 450 | - | - | - | |
| Budapest | 5.6610 | 10:44 AM | 110 | - | - | - | |
| Frankfurt | 4.888 | 11:16 AM | 24 | -1.81% | 4.871 | 4.927 | |
| Berlin | 4.91 | 8:08 AM | - | +5.61% | 4.87 | 4.93 | |
| Düsseldorf | 4.92 | 8:07 AM | - | +5.13% | 4.87 | 4.93 | |
| Hamburg | 4.92 | 8:12 AM | - | +5.04% | 4.87 | 4.93 | |
| Hannover | 4.91 | 8:12 AM | - | +4.78% | 4.87 | 4.93 | |
| Lang & Schwarz | 4.88 | 7:52 PM | - | +0.16% | 4.88 | 4.93 | |
| München | 4.94 | 8:00 AM | - | -1.12% | 4.87 | 4.93 | |
| Nasdaq Other OTC | 5.0915 | 4:13 PM | - | - | - | - | |
| Stuttgart | 4.89 | 8:05 AM | - | +5.52% | 4.82 | 4.89 |
All quotes in EUR
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -4.16% | ||
| 3 Months | -30.89% | ||
| YTD | -26.86% | ||
| 1 Year | -38.46% | ||
| 3 Years | -42.25% | ||
| 5 Years | -73.87% |
| 1W High / 1W Low: | 5.0480 | 4.7670 |
|---|---|---|
| 1M High / 1M Low: | 5.3100 | 4.7670 |
| 6M High / 6M Low: | 7.2950 | 4.7670 |
| High (YTD): | 2/9/12 | 7.2950 |
| Low (YTD): | 5/17/12 | 4.7670 |
| 52W High: | 7/1/11 | 8.3420 |
| 52W Low: | 5/17/12 | 4.7670 |
| Avg. price 1W: | 4.9172 | |
| Avg. volume 1W: | 63.66 mill. | |
| Avg. price 1M: | 5.0757 | |
| Avg. volume 1M: | 63.6 mill. | |
| Avg. price 6M: | 6.1944 | |
| Avg. volume 6M: | 59.85 mill. | |
| Avg. price 1Y: | 6.4692 | |
| Avg. volume 1Y: | 59.75 mill. | |
| Volatility 1M: | 49.52% | |
| Volatility 6M: | 38.78% | |
| Volatility 1Y: | 43.81% | |
| Volatility 3Y: | 39.66% | |
| Dividend per Share: | 0.42 EUR | |
| Earnings per Share: | 0.64 EUR | |
| Return on Equity: | 7.50% | |
| Dividend Yield: | 8.50% | |
| P/E Ratio: | 7.72 | |
| Market Capitalization: | 25.02 bill. | |
| Free Float Market Cap.: | 25.02 bill. |