BCA POP EMIL ROMAGNA/ IT0000066123 /
| 5/21/2012 5:30 PM | Chg.+0.0200 | Volume | Bid5:30:43 PM | Ask5:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6660 EUR | +0.55% | 1,446,222 Turnover: 5,261,372 |
3.5500 Bid Size: 3,000 |
3.6840 Ask size: 301 |
3.6900 | 3.5480 |
Master data
| WKN: | 897832 |
|---|---|
| Ticker: | BPE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: FTSE MIB | |
Quote data
| Open: | 3.5480 |
|---|---|
| High: | 3.6900 |
| Low: | 3.5480 |
| Close: | 3.6460 |
| Volume (shares): | 1,446,222 |
| Turnover: | 5,261,372 |
| Price fixings: | 1,358 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 3.6660 | 5:30 PM | 1,446,222 | +0.55% | 3.5500 | 3.6840 | |
| BATS Europe | 3.6640 | 5:24 PM | 53,460 | 0% | - | - | |
| London International | 4.41 | 5:45 PM | 3,769 | - | 3.53 | 3.71 | |
| Berlin | 3.50 | 8:00 AM | - | -0.62% | 3.61 | 3.72 | |
| Düsseldorf | 3.47 | 8:08 AM | - | -2.25% | 3.62 | 3.73 | |
| Frankfurt | 3.496 | 8:20 AM | - | -1.30% | 3.616 | 3.726 | |
| Stuttgart | 3.45 | 8:06 AM | - | -1.77% | 3.62 | 3.74 | |
| Xetra Int. Market | 3.64 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -8.94% | ||
|---|---|---|---|
| 1 Month | -20.41% | ||
| 3 Months | -45.28% | ||
| YTD | -33.71% | ||
| 1 Year | -55.20% | ||
| 3 Years | -64.75% | ||
| 5 Years | -82.45% |
| 1W High / 1W Low: | 4.0260 | 3.6420 |
|---|---|---|
| 1M High / 1M Low: | 4.7580 | 3.6420 |
| 6M High / 6M Low: | 6.7000 | 3.6420 |
| High (YTD): | 2/21/12 | 6.7000 |
| Low (YTD): | 5/17/12 | 3.6420 |
| 52W High: | 9/16/11 | 8.4250 |
| 52W Low: | 5/17/12 | 3.6420 |
| Avg. price 1W: | 3.7496 | |
| Avg. volume 1W: | 1,616,015 | |
| Avg. price 1M: | 4.2251 | |
| Avg. volume 1M: | 1,364,519 | |
| Avg. price 6M: | 5.5099 | |
| Avg. volume 6M: | 1,172,195 | |
| Avg. price 1Y: | 6.2919 | |
| Avg. volume 1Y: | 923,914 | |
| Volatility 1M: | 59.82% | |
| Volatility 6M: | 61.55% | |
| Volatility 1Y: | 56.14% | |
| Volatility 3Y: | 38.64% |