BCE INC./  CA05534B7604  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 High Low
40.580 CAD - 1,087,081
Turnover: 43.73 mill.		 40.520
Bid Size: 1		 40.610
Ask size: 16		 41.100 40.410

Master data

WKN: A0J3LN
Ticker: BCE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 41.000
High: 41.100
Low: 40.410
Close: 40.990
Volume (shares): 1,087,081
Turnover: 43.73 mill.
Price fixings: 5,371
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 40.580 10:00 PM 1,087,081 - 40.520 40.610
NYSE 40.7654 7:43 PM 171,283 +0.50% 40.7552 40.7756
BATS US 40.8062 7:54 PM 14,247 +0.62% 40.7858 40.8164
Stuttgart 40.4581 2:57 PM 38 -1.12% 40.6408 40.8757
Berlin 40.2493 8:07 AM - -1.69% 40.3928 40.9018
Frankfurt 40.2806 9:01 AM - -1.73% 40.3759 40.8770
München 41.0193 8:04 AM - 0% 40.6017 40.8627
  All quotes in CAD
 
 

Performance

1 Week  
+0.42%
1 Month  
+1.48%
3 Months  
+2.09%
YTD
  -4.45%
1 Year  
+4.53%
3 Years  
+70.00%
5 Years  
+4.80%
1W High / 1W Low: 40.9900 40.4100
1M High / 1M Low: 40.9900 39.4700
6M High / 6M Low: 42.4700 39.3200
High (YTD): 1/5/12 42.4500
Low (YTD): 2/15/12 39.3700
52W High: 12/30/11 42.4700
52W Low: 8/8/11 35.7500
Avg. price 1W:   40.7400
Avg. volume 1W:   1,044,389
Avg. price 1M:   40.2990
Avg. volume 1M:   1,208,568
Avg. price 6M:   40.5187
Avg. volume 6M:   1,746,013
Avg. price 1Y:   39.4669
Avg. volume 1Y:   1,647,092
Volatility 1M:   10.07%
Volatility 6M:   11.51%
Volatility 1Y:   12.83%
Volatility 3Y:   14.17%