BEIERSDORF AG O.N./  DE0005200000  /

5/21/2012 5:35 PM Chg.+0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.03 EUR +0.97% 357,972
Turnover: 18.6 mill.		 -
Bid Size: -		 -
Ask size: -		 12.97 bill. 1.36% 46.80

Master data

WKN: 520000
Ticker: BEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR CONSUMER, L-DAX, HDAX

Quote data

Open: 51.67
High: 52.38
Low: 51.36
Close: 51.53
Volume (shares): 357,972
Turnover: 18.6 mill.
Price fixings: 1,448
Market phase: PO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 52.03 5:35 PM 357,972 +0.97% - -
BATS Europe 52.0600 5:28 PM 31,784 +1.17% - -
Frankfurt 52.16 5:37 PM 10,166 +1.31% 52.03 52.28
London International 52.13 5:53 PM 9,250 +0.75% 49.51 54.72
Nasdaq Other OTC 51.5137 5:19 PM 2,565 - - -
TradeGate 52.278 6:44 PM 2,272 +1.51% 52.046 52.285
Stuttgart 52.06 6:05 PM 500 +0.89% 52.09 52.20
Hamburg 52.07 1:12 PM 60 +0.60% 52.03 52.28
Berlin 51.35 8:19 AM - +0.10% 51.92 52.22
Düsseldorf 51.14 8:04 AM - -0.37% 52.08 52.23
Hannover 51.14 8:12 AM - -0.37% 52.03 52.28
Lang & Schwarz 52.01 8:00 PM - +1.66% 52.01 52.25
München 51.52 8:00 AM - -0.85% 52.01 52.21
  All quotes in EUR
 
 

Performance

1 Week
  -0.31%
1 Month  
+0.42%
3 Months  
+8.00%
YTD  
+18.74%
1 Year  
+14.73%
3 Years  
+54.99%
5 Years
  -2.62%
1W High / 1W Low: 52.5900 51.5300
1M High / 1M Low: 53.1600 50.9100
6M High / 6M Low: 53.1600 39.9950
High (YTD): 5/3/12 53.1600
Low (YTD): 1/13/12 42.8500
52W High: 5/3/12 53.1600
52W Low: 10/4/11 39.3450
Avg. price 1W:   51.9920
Avg. volume 1W:   439,375
Avg. price 1M:   52.1868
Avg. volume 1M:   512,120
Avg. price 6M:   46.7787
Avg. volume 6M:   524,923
Avg. price 1Y:   44.5861
Avg. volume 1Y:   555,378
Volatility 1M:   18.01%
Volatility 6M:   17.33%
Volatility 1Y:   18.22%
Volatility 3Y:   19.01%
Dividend per Share: 0.70 EUR
Earnings per Share: 1.10 EUR
Return on Equity: 8.29%
Dividend Yield:   1.36%
P/E Ratio:   46.80
Market Capitalization:   12.97 bill.
Free Float Market Cap.:   5.13 bill.