BEKAERT (D)/  BE0974258874  /

5/21/2012 5:35 PM Chg.+0.4000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
22.9200 EUR +1.78% 299,729
Turnover: 6,842,511		 -
Bid Size: -		 -
Ask size: -		 1350.6 mill. 5.55% 3.63

Master data

WKN: A1C8J5
Ticker: BEKB
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Next 150 Index, BEL 20

Quote data

Open: 22.7850
High: 23.4900
Low: 22.3050
Close: 22.5200
Volume (shares): 299,729
Turnover: 6,842,511
Price fixings: 2,274
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London International 22.93 5:12 PM 582,000 - 21.84 24.13
Euronext - Brüssel 22.9200 5:35 PM 299,729 +1.78% - -
BATS Europe 23.0300 5:29 PM 20,850 +2.17% - -
Berlin 22.35 8:06 AM - -0.67% 22.77 23.07
Düsseldorf 22.35 8:09 AM - -0.58% 22.77 23.07
Frankfurt 22.402 8:04 AM - -0.31% 22.770 23.070
Stuttgart 22.40 8:03 AM - +0.13% 22.87 23.33
Xetra Int. Market 22.52 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+0.31%
1 Month  
+9.14%
3 Months
  -20.50%
YTD
  -7.52%
1 Year
  -69.94%
3 Years
  -6.41%
5 Years
  -33.66%
1W High / 1W Low: 23.5750 22.5200
1M High / 1M Low: 24.0450 20.8150
6M High / 6M Low: 33.2700 20.3050
High (YTD): 2/1/12 33.2700
Low (YTD): 4/19/12 20.3050
52W High: 5/31/11 73.6500
52W Low: 4/19/12 20.3050
Avg. price 1W:   22.9890
Avg. volume 1W:   344,401
Avg. price 1M:   22.2895
Avg. volume 1M:   334,887
Avg. price 6M:   26.0765
Avg. volume 6M:   289,152
Avg. price 1Y:   34.8606
Avg. volume 1Y:   328,293
Volatility 1M:   51.74%
Volatility 6M:   52.70%
Volatility 1Y:   56.83%
Volatility 3Y:   44.08%
Dividend per Share: 1.25 EUR
Earnings per Share: 6.21 EUR
Return on Equity: 21.67%
Dividend Yield:   5.55%
P/E Ratio:   3.63
Market Capitalization:   1350.6 mill.
Free Float Market Cap.:   833.59 mill.