BG GROUP PLC ORD 10P/ GB0008762899 /
| 5/21/2012 5:43 PM | Chg.+15.50 | Volume | Bid5:45:00 PM | Ask5:37:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,261.00 GBX | +1.24% | 5,713,563 Turnover: 7.2 bill. |
1,260.50 Bid Size: 8,276 |
1,261.50 Ask size: 3,460 |
71.19 bill. | 1.10% | 19.90 |
Quote data
| Open: | 1,239.50 |
|---|---|
| High: | 1,275.53 |
| Low: | 1,233.00 |
| Close: | 1,245.50 |
| Volume (shares): | 5,713,563 |
| Turnover: | 7.2 bill. |
| Price fixings: | 8,984 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,261.00 | 5:43 PM | 5,713,563 | +1.24% | 1,260.50 | 1,261.50 | |
| BATS Europe | 1,263.0000 | 5:29 PM | 489,921 | +1.65% | - | - | |
| Frankfurt | 1,257.2947 | 11:20 AM | 872 | +0.74% | 1,255.1153 | 1,283.0444 | |
| TradeGate | 1,277.9590 | 3:13 PM | 401 | +0.55% | 1,257.5369 | 1,289.0984 | |
| München | 1,285.8696 | 10:23 AM | 225 | +3.44% | 1,256.0032 | 1,282.6408 | |
| Berlin | 1,240.6664 | 8:06 AM | - | +1.65% | 1,253.5816 | 1,281.0264 | |
| Düsseldorf | 1,255.1960 | 8:07 AM | - | +2.91% | 1,255.1960 | 1,283.4480 | |
| Hamburg | 1,255.1960 | 8:12 AM | - | +2.81% | 1,255.1960 | 1,283.4480 | |
| Lang & Schwarz | 1,265.6896 | 8:09 PM | - | +2.28% | 1,265.6896 | 1,285.0624 | |
| Nasdaq Other OTC | 1,222.2073 | 8:34 PM | - | - | - | - | |
| Stuttgart | 1,226.9440 | 8:05 AM | - | +2.12% | 1,250.3528 | 1,296.3632 | |
| Xetra Int. Market | 1,245.50 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | -10.91% | ||
| 3 Months | -14.83% | ||
| YTD | -8.39% | ||
| 1 Year | -9.29% | ||
| 3 Years | +16.76% | ||
| 5 Years | +59.32% |
| 1W High / 1W Low: | 1,290.0000 | 1,233.5000 |
|---|---|---|
| 1M High / 1M Low: | 1,451.0000 | 1,233.5000 |
| 6M High / 6M Low: | 1,547.0000 | 1,233.5000 |
| High (YTD): | 3/16/12 | 1,547.0000 |
| Low (YTD): | 5/17/12 | 1,233.5000 |
| 52W High: | 3/16/12 | 1,547.0000 |
| 52W Low: | 9/26/11 | 1,144.0000 |
| Avg. price 1W: | 1,262.7000 | |
| Avg. volume 1W: | 6,803,152 | |
| Avg. price 1M: | 1,359.7632 | |
| Avg. volume 1M: | 5,617,878 | |
| Avg. price 6M: | 1,419.8065 | |
| Avg. volume 6M: | 4,951,634 | |
| Avg. price 1Y: | 1,374.2389 | |
| Avg. volume 1Y: | 5,578,081 | |
| Volatility 1M: | 28.33% | |
| Volatility 6M: | 25.50% | |
| Volatility 1Y: | 33.20% | |
| Volatility 3Y: | 29.46% | |
| Dividend per Share: | 0.22 USD | |
| Earnings per Share: | 0.99 USD | |
| Return on Equity: | 12.56% | |
| Dividend Yield: | 1.10% | |
| P/E Ratio: | 19.90 | |
| Market Capitalization: | 71.19 bill. | |
| Free Float Market Cap.: | 71.19 bill. |