Biogen Idec Inc/ US09062X1037 /
| 5/21/2012 7:54 PM | Chg.+0.7500 | Volume | Bid7:54:21 PM | Ask7:54:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.3300 USD | +0.57% | 897,522 Turnover: 117.38 mill. |
132.3300 Bid Size: 200 |
132.3900 Ask size: 100 |
31.41 bill. | 0.00% | 25.85 |
Master data
| WKN: | 789617 |
|---|---|
| Ticker: | BIIB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 132.2000 |
|---|---|
| High: | 132.7200 |
| Low: | 131.3100 |
| Close: | 131.5800 |
| Volume (shares): | 897,522 |
| Turnover: | 117.38 mill. |
| Price fixings: | 6,855 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 132.3300 | 7:54 PM | 897,522 | +0.57% | 132.3300 | 132.3900 | |
| BATS US | 132.6100 | 8:09 PM | 167,128 | +1.17% | 132.5700 | 132.6900 | |
| Frankfurt | 132.2119 | 4:25 PM | 304 | -0.08% | 131.9692 | 132.6718 | |
| Xetra | 129.0823 | 10:40 AM | 278 | -2.84% | - | - | |
| TradeGate | 132.0331 | 5:44 PM | 125 | +0.17% | 132.3767 | 132.8340 | |
| München | 132.3780 | 1:26 PM | 30 | -0.37% | 131.9692 | 132.6718 | |
| Berlin | 130.6790 | 2:15 PM | - | -0.82% | 132.0842 | 132.5952 | |
| Düsseldorf | 131.1900 | 8:08 AM | - | -1.17% | 131.9692 | 132.6718 | |
| Hamburg | 130.2958 | 8:12 AM | - | -1.02% | 131.9565 | 132.6590 | |
| Lang & Schwarz | 132.5057 | 8:10 PM | - | +0.91% | 132.5057 | 132.7101 | |
| Stuttgart | 131.2283 | 8:05 AM | - | -1.68% | 132.0203 | 132.6207 |
All quotes in USD
Performance
| 1 Week | -3.32% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | +14.40% | ||
| YTD | +20.25% | ||
| 1 Year | +36.27% | ||
| 3 Years | +160.85% | ||
| 5 Years | +182.15% |
| 1W High / 1W Low: | 137.0400 | 131.5800 |
|---|---|---|
| 1M High / 1M Low: | 137.0400 | 125.8500 |
| 6M High / 6M Low: | 137.0400 | 107.8900 |
| High (YTD): | 5/15/12 | 137.0400 |
| Low (YTD): | 1/3/12 | 113.5000 |
| 52W High: | 5/15/12 | 137.0400 |
| 52W Low: | 8/10/11 | 85.0300 |
| Avg. price 1W: | 135.0340 | |
| Avg. volume 1W: | 1,370,138 | |
| Avg. price 1M: | 132.8605 | |
| Avg. volume 1M: | 1,277,740 | |
| Avg. price 6M: | 120.2320 | |
| Avg. volume 6M: | 1,347,127 | |
| Avg. price 1Y: | 109.9342 | |
| Avg. volume 1Y: | 1,695,865 | |
| Volatility 1M: | 23.26% | |
| Volatility 6M: | 21.02% | |
| Volatility 1Y: | 28.88% | |
| Volatility 3Y: | 27.57% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.09 USD | |
| Return on Equity: | 19.21% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 25.85 | |
| Market Capitalization: | 31.41 bill. | |
| Free Float Market Cap.: | 31.19 bill. |