BMC Software, Inc./  US0559211000  /

5/21/2012 7:57 PM Chg.+1.3100 Volume Bid7:58:01 PM Ask7:57:58 PM Market Capitalization Dividend Y. P/E Ratio
42.9700 USD +3.14% 1,483,823
Turnover: 61.18 mill.		 42.9500
Bid Size: 600		 42.9700
Ask size: 300		 6.84 bill. 0.00% 16.34

Master data

WKN: 875716
Ticker: BMC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 41.5900
High: 43.0200
Low: 41.4900
Close: 41.6600
Volume (shares): 1,483,823
Turnover: 61.18 mill.
Price fixings: 10,523
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 42.9700 7:57 PM 1,483,823 +3.14% 42.9500 42.9700
BATS US 42.9100 8:13 PM 149,184 +3.62% 42.8900 42.9400
TradeGate 41.3625 9:36 AM 160 -2.92% 42.7805 43.0104
Berlin 41.2859 8:07 AM - -2.68% 42.7677 43.1126
Düsseldorf 41.3370 8:08 AM - -2.62% 42.7677 43.0870
Frankfurt 41.3383 8:20 AM - -1.92% 42.7754 43.0921
Lang & Schwarz 42.8443 8:13 PM - +2.98% 42.8443 42.9465
München 41.9246 8:04 AM - -0.61% 42.7677 43.0870
Stuttgart 41.3242 8:01 AM - -1.76% 42.7805 43.0743
  All quotes in USD
 
 

Performance

1 Week
  -2.16%
1 Month  
+4.88%
3 Months  
+10.18%
YTD  
+31.09%
1 Year
  -21.50%
3 Years  
+27.96%
5 Years  
+36.24%
1W High / 1W Low: 44.5100 41.6600
1M High / 1M Low: 44.5100 39.7100
6M High / 6M Low: 44.5100 31.6500
High (YTD): 5/15/12 44.5100
Low (YTD): 1/10/12 31.6500
52W High: 7/7/11 56.5000
52W Low: 1/10/12 31.6500
Avg. price 1W:   43.1540
Avg. volume 1W:   5,425,879
Avg. price 1M:   41.3630
Avg. volume 1M:   3,020,554
Avg. price 6M:   37.2954
Avg. volume 6M:   2,213,785
Avg. price 1Y:   40.7323
Avg. volume 1Y:   2,325,450
Volatility 1M:   40.04%
Volatility 6M:   27.66%
Volatility 1Y:   36.40%
Volatility 3Y:   28.01%
Dividend per Share: 0.00 USD
Earnings per Share: 2.55 USD
Return on Equity: 27.43%
Dividend Yield:   0.00%
P/E Ratio:   16.34
Market Capitalization:   6.84 bill.
Free Float Market Cap.:   6.79 bill.