BNP PARIBAS ACT.A/ FR0000131104 /
| 5/21/2012 5:37 PM | Chg.+0.0550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.2850 EUR | +0.21% | 8,215,159 Turnover: 215.18 mill. |
- Bid Size: - |
- Ask size: - |
31.68 bill. | 4.57% | 5.44 |
Master data
| WKN: | 887771 |
|---|---|
| Ticker: | BNP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40, Stoxx 50 | |
Quote data
| Open: | 26.0550 |
|---|---|
| High: | 26.7000 |
| Low: | 25.6750 |
| Close: | 26.2300 |
| Volume (shares): | 8,215,159 |
| Turnover: | 215.18 mill. |
| Price fixings: | 23,015 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 26.2850 | 5:37 PM | 8,215,159 | +0.21% | - | - | |
| BATS Europe | 26.3800 | 5:29 PM | 578,301 | +0.82% | - | - | |
| Borsa Italiana | 26.3500 | 5:30 PM | 108,732 | +0.19% | 26.3500 | 26.3600 | |
| London International | 25.90 | 3:54 PM | 50,726 | -1.25% | 24.84 | 27.45 | |
| TradeGate | 26.348 | 7:42 PM | 17,159 | +0.95% | 26.238 | 26.337 | |
| Xetra European Stars | 26.250 | 5:30 PM | 17,134 | +0.34% | - | - | |
| Frankfurt | 26.338 | 5:55 PM | 2,375 | +0.53% | 26.322 | 26.412 | |
| Stuttgart | 25.75 | 3:03 PM | 1,600 | -0.54% | 26.07 | 26.41 | |
| Hamburg | 26.26 | 5:38 PM | 500 | +2.78% | 26.33 | 26.40 | |
| Xetra Int. Market | 29.77 | 1:01 PM | 498 | - | - | - | |
| Nasdaq Other OTC | 29.0213 | 6:19 PM | 346 | - | - | - | |
| Budapest | 25.9692 | 2:04 PM | 32 | - | - | - | |
| Berlin | 26.12 | 8:08 AM | - | -1.04% | 26.28 | 26.36 | |
| Düsseldorf | 26.12 | 8:07 AM | - | +4.65% | 26.32 | 26.41 | |
| Hannover | 26.06 | 8:12 AM | - | +4.28% | 26.33 | 26.40 | |
| Lang & Schwarz | 26.28 | 8:13 PM | - | +1.46% | 26.28 | 26.49 | |
| München | 26.22 | 8:00 AM | - | -0.06% | 26.34 | 26.40 |
All quotes in EUR
Performance
| 1 Week | -4.83% | ||
|---|---|---|---|
| 1 Month | -11.21% | ||
| 3 Months | -29.82% | ||
| YTD | -13.39% | ||
| 1 Year | -49.76% | ||
| 3 Years | -41.60% | ||
| 5 Years | -71.90% |
| 1W High / 1W Low: | 27.6200 | 25.4800 |
|---|---|---|
| 1M High / 1M Low: | 31.0450 | 25.4800 |
| 6M High / 6M Low: | 39.0650 | 24.8000 |
| High (YTD): | 3/19/12 | 39.0650 |
| Low (YTD): | 5/17/12 | 25.4800 |
| 52W High: | 7/1/11 | 54.5400 |
| 52W Low: | 9/22/11 | 23.0600 |
| Avg. price 1W: | 26.5400 | |
| Avg. volume 1W: | 10,237,741 | |
| Avg. price 1M: | 28.7734 | |
| Avg. volume 1M: | 9,136,622 | |
| Avg. price 6M: | 32.4526 | |
| Avg. volume 6M: | 7,237,061 | |
| Avg. price 1Y: | 35.8958 | |
| Avg. volume 1Y: | 7,604,746 | |
| Volatility 1M: | 45.46% | |
| Volatility 6M: | 51.47% | |
| Volatility 1Y: | 63.71% | |
| Volatility 3Y: | 47.44% | |
| Dividend per Share: | 1.20 EUR | |
| Earnings per Share: | 4.82 EUR | |
| Return on Equity: | 7.07% | |
| Dividend Yield: | 4.57% | |
| P/E Ratio: | 5.44 | |
| Market Capitalization: | 31.68 bill. | |
| Free Float Market Cap.: | 24.52 bill. |