Boeing Company (The)/ US0970231058 /
| 5/21/2012 8:00 PM | Chg.+2.37 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.52 USD | +3.43% | 2,804,629 Turnover: 187.44 mill. |
71.50 Bid Size: 600 |
71.52 Ask size: 300 |
51.57 bill. | 2.46% | 12.83 |
Master data
| WKN: | 850471 |
|---|---|
| Ticker: | BA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 70.46 |
|---|---|
| High: | 71.57 |
| Low: | 70.14 |
| Close: | 69.15 |
| Volume (shares): | 2,804,629 |
| Turnover: | 187.44 mill. |
| Price fixings: | 17,556 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 71.52 | 8:00 PM | 2,804,629 | +3.43% | 71.50 | 71.52 | |
| BATS US | 71.4400 | 8:15 PM | 525,177 | +3.19% | 71.4400 | 71.4600 | |
| TradeGate | 71.0558 | 4:24 PM | 2,157 | +2.22% | 71.3803 | 71.5170 | |
| Xetra US Stars | 70.9101 | 3:41 PM | 710 | +1.09% | - | - | |
| Frankfurt | 70.2841 | 3:09 PM | 648 | +0.44% | 71.2934 | 71.6639 | |
| Stuttgart | 69.2108 | 9:02 AM | 300 | -1.06% | 71.3190 | 71.6384 | |
| Euronext - Amsterdam | 58.5000 | 4:30 PM | 50 | - | - | - | |
| Berlin | 71.1784 | 5:20 PM | 18 | +2.16% | 71.4340 | 71.5617 | |
| London Domestic | 71.01 | 4:53 PM | 10 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 69.2108 | 8:08 AM | - | -0.77% | 71.2934 | 71.6639 | |
| Hamburg | 69.0703 | 8:12 AM | - | -0.86% | 71.2934 | 71.6639 | |
| Hannover | 69.1470 | 8:54 AM | - | -0.75% | 71.2934 | 71.6639 | |
| Lang & Schwarz | 71.3956 | 8:16 PM | - | +3.39% | 71.3956 | 71.5362 | |
| München | 69.6580 | 8:00 AM | - | 0% | 71.3190 | 71.7023 |
All quotes in USD
Performance
| 1 Week | -2.19% | ||
|---|---|---|---|
| 1 Month | -2.76% | ||
| 3 Months | -5.55% | ||
| YTD | -2.49% | ||
| 1 Year | -7.74% | ||
| 3 Years | +65.21% | ||
| 5 Years | -26.19% |
| 1W High / 1W Low: | 73.1200 | 69.1500 |
|---|---|---|
| 1M High / 1M Low: | 77.2700 | 69.1500 |
| 6M High / 6M Low: | 77.2700 | 62.3600 |
| High (YTD): | 4/27/12 | 77.2700 |
| Low (YTD): | 5/18/12 | 69.1500 |
| 52W High: | 5/31/11 | 78.0300 |
| 52W Low: | 8/10/11 | 57.4100 |
| Avg. price 1W: | 71.3860 | |
| Avg. volume 1W: | 4,451,502 | |
| Avg. price 1M: | 74.5545 | |
| Avg. volume 1M: | 4,396,973 | |
| Avg. price 6M: | 73.5785 | |
| Avg. volume 6M: | 4,609,948 | |
| Avg. price 1Y: | 70.3464 | |
| Avg. volume 1Y: | 5,296,388 | |
| Volatility 1M: | 25.95% | |
| Volatility 6M: | 20.43% | |
| Volatility 1Y: | 29.41% | |
| Volatility 3Y: | 28.98% | |
| Dividend per Share: | 1.70 USD | |
| Earnings per Share: | 5.39 USD | |
| Return on Equity: | 111.36% | |
| Dividend Yield: | 2.46% | |
| P/E Ratio: | 12.83 | |
| Market Capitalization: | 51.57 bill. | |
| Free Float Market Cap.: | 51.05 bill. |