BOLSAS Y MERCADOS ESPAÑOLES,SOCIE.../  ES0115056139  /

5/21/2012 5:35 PM Chg.-0.4450 Volume Bid6:00:55 PM Ask6:00:55 PM Market Capitalization Dividend Y. P/E Ratio
14.9950 EUR -2.88% 620,985
Turnover: -		 14.9500
Bid Size: 50		 15.4000
Ask size: 500		 1291.02 mill. 12.76% 8.35

Master data

WKN: A0H1NA
Ticker: BME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 15.4400
High: 15.6000
Low: 14.9500
Close: 15.4400
Volume (shares): 620,985
Turnover: -
Price fixings: 722
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 14.9950 5:35 PM 620,985 -2.88% 14.9500 15.4000
BATS Europe 15.2350 1:20 PM 1,537 -1.63% - -
Frankfurt 15.093 4:15 PM 535 -3.89% 14.990 15.103
London International 15.44 5:45 PM 334 - - -
München 15.12 2:23 PM 180 -4.15% 14.96 15.06
Berlin 15.26 8:08 AM - -2.09% - -
Düsseldorf 15.34 8:08 AM - -2.11% - -
Nasdaq Other OTC 22.2737 3:41 PM - - - -
Stuttgart 15.34 8:05 AM - +2.27% 14.56 15.37
Xetra Int. Market 15.44 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -7.32%
1 Month
  -14.75%
3 Months
  -28.83%
YTD
  -27.91%
1 Year
  -29.91%
3 Years
  -33.80%
5 Years
  -60.88%
1W High / 1W Low: 16.1800 15.4400
1M High / 1M Low: 18.1300 15.4400
6M High / 6M Low: 21.8950 15.4400
High (YTD): 1/13/12 21.8950
Low (YTD): 5/18/12 15.4400
52W High: 1/13/12 21.8950
52W Low: 5/18/12 15.4400
Avg. price 1W:   15.8300
Avg. volume 1W:   463,922
Avg. price 1M:   16.9800
Avg. volume 1M:   480,495
Avg. price 6M:   19.7621
Avg. volume 6M:   439,389
Avg. price 1Y:   19.8355
Avg. volume 1Y:   417,346
Volatility 1M:   28.75%
Volatility 6M:   21.23%
Volatility 1Y:   25.25%
Volatility 3Y:   25.98%
Dividend per Share: 1.97 EUR
Earnings per Share: 1.85 EUR
Return on Equity: 34.38%
Dividend Yield:   12.76%
P/E Ratio:   8.35
Market Capitalization:   1291.02 mill.
Free Float Market Cap.:   963.23 mill.