BOMBARDIER INC., CL. B, SV/ CA0977512007 /
| 5/18/2012 10:16 PM | Chg.- | Volume | Bid5/18/12 | Ask5/18/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.710 CAD | - | 4,119,180 Turnover: 15.31 mill. |
3.710 Bid Size: 480 |
3.720 Ask size: 110 |
6.46 bill. | 2.76% | 8.77 |
Master data
| WKN: | 866671 |
|---|---|
| Ticker: | BBD.B |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 3.790 |
|---|---|
| High: | 3.810 |
| Low: | 3.640 |
| Close: | 3.760 |
| Volume (shares): | 4,119,180 |
| Turnover: | 15.31 mill. |
| Price fixings: | 3,644 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Toronto | 3.710 | 10:16 PM | 4,119,180 | - | 3.710 | 3.720 | |
| TradeGate | 3.7574 | 5:49 PM | 30,000 | +0.38% | 3.6686 | 3.7626 | |
| Frankfurt | 3.7404 | 6:15 PM | 19,830 | -0.62% | 3.6556 | 3.7496 | |
| Stuttgart | 3.7848 | 2:23 PM | 14,000 | +0.17% | 3.7195 | 3.7717 | |
| Nasdaq Other OTC | 3.7638 | 7:32 PM | 7,760 | +2.76% | - | - | |
| Xetra | 3.8109 | 3:30 PM | 5,500 | - | - | - | |
| Berlin | 3.7195 | 8:08 AM | - | -1.11% | 3.6543 | 3.7456 | |
| Düsseldorf | 3.7326 | 8:07 AM | - | -0.69% | - | - | |
| Hamburg | 3.7195 | 8:12 AM | - | -1.08% | 3.6543 | 3.7456 | |
| München | 3.7195 | 8:05 AM | - | -1.96% | - | - |
All quotes in CAD
Performance
| 1 Week | -2.37% | ||
|---|---|---|---|
| 1 Month | -9.95% | ||
| 3 Months | -20.56% | ||
| YTD | -8.62% | ||
| 1 Year | -44.71% | ||
| 3 Years | -1.85% | ||
| 5 Years | -23.19% |
| 1W High / 1W Low: | 3.8500 | 3.7100 |
|---|---|---|
| 1M High / 1M Low: | 4.2000 | 3.6900 |
| 6M High / 6M Low: | 4.8700 | 3.4900 |
| High (YTD): | 2/23/12 | 4.8700 |
| Low (YTD): | 5/9/12 | 3.6900 |
| 52W High: | 6/9/11 | 7.0600 |
| 52W Low: | 12/15/11 | 3.4900 |
| Avg. price 1W: | 3.7760 | |
| Avg. volume 1W: | 5,208,536 | |
| Avg. price 1M: | 3.9610 | |
| Avg. volume 1M: | 7,119,199 | |
| Avg. price 6M: | 4.1601 | |
| Avg. volume 6M: | 7,054,782 | |
| Avg. price 1Y: | 4.7064 | |
| Avg. volume 1Y: | 7,241,059 | |
| Volatility 1M: | 43.33% | |
| Volatility 6M: | 36.82% | |
| Volatility 1Y: | 40.73% | |
| Volatility 3Y: | 38.96% | |
| Dividend per Share: | 0.10 USD | |
| Earnings per Share: | 0.42 USD | |
| Return on Equity: | 17.35% | |
| Dividend Yield: | 2.76% | |
| P/E Ratio: | 8.77 | |
| Market Capitalization: | 6.46 bill. | |
| Free Float Market Cap.: | 2.96 bill. |