Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 130.65 | 11:47 AM | +0.06 | +0.05% | 130.59 | 130.65 | 130.65 | +0.09% | +6.97% | |
| REX GESAMT P-IN. | 421.80 | 11:47 AM | +0.28 | +0.07% | 421.52 | 421.80 | 421.80 | +0.67% | +9.92% | |
| RDAX PR | 100.61 | 12:36 PM | +0.05 | +0.05% | 100.56 | 100.65 | 100.56 | +2.77% | +1.55% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 138.70 | 12:36 PM | -0.16 | -0.12% | 138.86 | 138.92 | 138.51 | +2.28% | - | |
| BOBL Future | 125.07 | 12:36 PM | -0.13 | -0.10% | 125.20 | 125.22 | 125.01 | +1.81% | - | |
| Schatz Future | 110.27 | 12:36 PM | -0.02 | -0.02% | 110.29 | 110.31 | 110.26 | +0.42% | - | |
| 2Y T-Note Fut. | 110.22 | 12:41 PM | +0.01 | +0.01% | 110.21 | 110.22 | 110.20 | -0.02% | - | |
| 5Y T-Note Fut. | 123.23 | 12:42 PM | -0.09 | -0.07% | 123.31 | 123.30 | 123.17 | +0.26% | - | |
| 10Y T-Note Fut. | 130.84 | 12:42 PM | -0.20 | -0.15% | 131.05 | 131.03 | 130.73 | +0.26% | - | |
| 30Y T-Bond Fut. | 142.00 | 12:41 PM | -0.28 | -0.20% | 142.28 | 142.28 | 141.75 | -2.07% | - | |
| Eurodollar Future | 99.53 | 2:47 PM | 0 | 0% | 99.53 | 99.53 | 99.53 | +0.36% | +0.48% | |
| 3M EURIBOR Future | 99.08 | 8:29 AM | - | - | 99.09 | 99.08 | 99.08 | +0.30% | +1.12% | |
| CONF Future | 149.21 | 11:33 AM | +0.09 | +0.06% | 149.12 | 149.26 | 149.05 | +1.85% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 106.96 | 11:47 AM | -0.03 | -0.03% | 106.99 | 106.96 | 106.96 | -0.03% | +0.99% | |
| REX 1-JAEHRIGE P-IN. | 283.01 | 11:47 AM | -0.07 | -0.02% | 283.07 | 283.01 | 283.01 | +0.08% | +2.12% | |
| REX 2-JAEHRIGE K-IN. | 113.65 | 11:47 AM | -0.06 | -0.05% | 113.70 | 113.65 | 113.65 | +0.07% | +2.43% | |
| REX 2-JAEHRIGE P-IN. | 318.86 | 11:47 AM | -0.14 | -0.04% | 318.99 | 318.86 | 318.86 | +0.27% | +4.02% | |
| REX 3-JAEHRIGE K-IN. | 119.81 | 11:47 AM | -0.05 | -0.04% | 119.86 | 119.81 | 119.81 | +0.17% | +3.98% | |
| REX 3-JAEHRIGE P-IN. | 356.44 | 11:47 AM | -0.12 | -0.03% | 356.55 | 356.44 | 356.44 | +0.49% | +6.07% | |
| REX 4-JAEHRIGE K-IN. | 125.34 | 11:47 AM | -0.02 | -0.02% | 125.36 | 125.34 | 125.34 | +0.26% | +5.50% | |
| REX 4-JAEHRIGE P-IN. | 393.98 | 11:47 AM | -0.01 | 0% | 393.99 | 393.98 | 393.98 | +0.71% | +8.07% | |
| REX 5-JAEHRIGE K-IN. | 130.39 | 11:47 AM | +0.03 | +0.02% | 130.36 | 130.39 | 130.39 | +0.31% | +6.87% | |
| REX 5-JAEHRIGE P-IN. | 429.76 | 11:47 AM | +0.17 | +0.04% | 429.59 | 429.76 | 429.76 | +0.88% | +9.89% | |
| REX 6-JAEHRIGE K-IN. | 135.26 | 11:47 AM | +0.08 | +0.06% | 135.18 | 135.26 | 135.26 | +0.29% | +8.03% | |
| REX 6-JAEHRIGE P-IN. | 461.42 | 11:47 AM | +0.36 | +0.08% | 461.06 | 461.42 | 461.42 | +0.97% | +11.43% | |
| REX 7-JAEHRIGE K-IN. | 139.43 | 11:47 AM | +0.12 | +0.09% | 139.31 | 139.43 | 139.43 | +0.20% | +8.95% | |
| REX 7-JAEHRIGE P-IN. | 484.81 | 11:47 AM | +0.55 | +0.11% | 484.27 | 484.81 | 484.81 | +0.96% | +12.62% | |
| REX 8-JAEHRIGE K-IN. | 142.42 | 11:47 AM | +0.17 | +0.12% | 142.26 | 142.42 | 142.42 | +0.05% | +9.61% | |
| REX 8-JAEHRIGE P-IN. | 497.36 | 11:47 AM | +0.71 | +0.14% | 496.65 | 497.36 | 497.36 | +0.86% | +13.41% | |
| REX 9-JAEHRIGE K-IN. | 144.27 | 11:47 AM | +0.20 | +0.14% | 144.07 | 144.27 | 144.27 | -0.19% | +10.05% | |
| REX 9-JAEHRIGE P-IN. | 498.11 | 11:47 AM | +0.82 | +0.17% | 497.29 | 498.11 | 498.11 | +0.62% | +13.82% | |
| REX 10-JAEHRIGE K-IN. | 144.95 | 11:47 AM | +0.23 | +0.16% | 144.73 | 144.95 | 144.95 | -0.52% | +10.33% | |
| REX 10-JAEHRIGE P-IN. | 486.92 | 11:47 AM | +0.89 | +0.18% | 486.03 | 486.92 | 486.92 | +0.23% | +13.87% |