Euribor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
EONIA 0.359 7:00 PM -0.003 -0.83% 0.362 0.362 0.359 -50.28% -45.69%
EURIBOR 1W 0.360 11:15 AM -0.002 -0.55% 0.362 0.360 0.360 -60.40% -49.86%
EURIBOR 2W 0.416 11:15 AM -0.003 -0.72% 0.419 0.416 0.416 -58.15% -46.11%
EURIBOR 3W 0.495 11:15 AM -0.006 -1.20% 0.501 0.495 0.495 -54.21% -40.07%
EURIBOR 1M 0.592 11:15 AM -0.003 -0.50% 0.595 0.592 0.592 -50.58% -31.40%
EURIBOR 2M 0.794 11:15 AM -0.008 -1.00% 0.802 0.794 0.794 -39.44% -17.12%
EURIBOR 3M 1.014 11:15 AM -0.007 -0.69% 1.021 1.014 1.014 -31.07% -6.72%
EURIBOR 4M 1.112 11:15 AM -0.006 -0.54% 1.118 1.112 1.112 -27.65% -5.12%
EURIBOR 5M 1.205 11:15 AM -0.006 -0.50% 1.211 1.205 1.205 -25.39% -4.37%
EURIBOR 6M 1.309 11:15 AM -0.006 -0.46% 1.315 1.309 1.309 -22.91% -4.24%
EURIBOR 7M 1.375 11:15 AM -0.007 -0.51% 1.382 1.375 1.375 -21.70% -3.78%
EURIBOR 8M 1.436 11:15 AM -0.005 -0.35% 1.441 1.436 1.436 -21.01% -3.88%
EURIBOR 9M 1.492 11:15 AM -0.004 -0.27% 1.496 1.492 1.492 -20.26% -4.48%
EURIBOR 10M 1.539 11:15 AM -0.005 -0.32% 1.544 1.539 1.539 -20.13% -5.00%
EURIBOR 11M 1.587 11:15 AM -0.005 -0.31% 1.592 1.587 1.587 -19.89% -5.48%
EURIBOR 12M 1.642 11:15 AM -0.006 -0.36% 1.648 1.642 1.642 -19.23% -6.06%
 

Bubor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
HUF Budapest ... (BUBOR) Fixing ON 6.39 11:26 AM -0.38 -5.61% 6.77 6.39 6.39 +19.22% +20.34%
HUF Budapest ... (BUBOR) Fixing 1W 7.00 11:26 AM 0 0% 7.00 7.00 7.00 +16.67% +16.67%
HUF Budapest ... (BUBOR) Fixing 2W 7.09 11:26 AM 0 0% 7.09 7.09 7.09 +16.61% +18.17%
HUF Budapest ... (BUBOR) Fixing 1M 7.18 11:26 AM -0.01 -0.14% 7.19 7.18 7.18 +15.81% +19.47%
HUF Budapest ... (BUBOR) Fixing 2M 7.31 11:26 AM 0 0% 7.31 7.31 7.31 +15.85% +20.63%
HUF Budapest ... (BUBOR) Fixing 3M 7.40 11:26 AM -0.01 -0.14% 7.41 7.40 7.40 +15.09% +21.31%
HUF Budapest ... (BUBOR) Fixing 4M 7.47 11:26 AM -0.03 -0.40% 7.50 7.47 7.47 +15.10% +22.46%
HUF Budapest ... (BUBOR) Fixing 5M 7.55 11:26 AM -0.02 -0.26% 7.57 7.55 7.55 +15.09% +23.77%
HUF Budapest ... (BUBOR) Fixing 6M 7.61 11:26 AM -0.02 -0.26% 7.63 7.61 7.61 +15.13% +24.75%
HUF Budapest ... (BUBOR) Fixing 7M 7.67 11:26 AM 0 0% 7.67 7.67 7.67 +15.34% +25.74%
HUF Budapest ... (BUBOR) Fixing 8M 7.71 11:26 AM -0.01 -0.13% 7.72 7.71 7.71 +15.25% +25.98%
HUF Budapest ... (BUBOR) Fixing 9M 7.76 11:26 AM 0 0% 7.76 7.76 7.76 +15.13% +26.38%
HUF Budapest ...(BUBOR) Fixing 10M 7.81 11:26 AM 0 0% 7.81 7.81 7.81 +15.02% +27.20%
HUF Budapest ...(BUBOR) Fixing 11M 7.83 11:26 AM -0.01 -0.13% 7.84 7.83 7.83 +14.47% +26.90%
HUF Budapest ...(BUBOR) Fixing 12M 7.86 11:26 AM -0.02 -0.25% 7.88 7.86 7.86 +14.08% +26.98%
 

Cibor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
DKK Copenhage... (CIBOR) Fixing TN 0.30 8:04 AM 0 0% 0.30 0.30 0.30 -58.02% -56.24%
DKK Copenhage... (CIBOR) Fixing 1W 0.57 11:00 AM 0 0% 0.57 0.57 0.53 -36.49% -37.53%
DKK Copenhage... (CIBOR) Fixing 2W 0.61 11:00 AM 0 0% 0.61 0.61 0.55 -34.05% -35.96%
DKK Copenhage... (CIBOR) Fixing 1M 0.71 11:00 AM 0 0% 0.71 0.71 0.64 -29.53% -31.07%
DKK Copenhage... (CIBOR) Fixing 2M 0.88 11:00 AM 0 0% 0.88 0.88 0.86 -22.81% -22.47%
DKK Copenhage... (CIBOR) Fixing 3M 1.01 11:00 AM 0 0% 1.01 1.01 0.97 -19.52% -18.71%
DKK Copenhage... (CIBOR) Fixing 4M 1.10 11:00 AM 0 0% 1.10 1.10 1.04 -16.67% -17.76%
DKK Copenhage... (CIBOR) Fixing 5M 1.18 11:00 AM 0 0% 1.18 1.18 1.12 -14.49% -18.62%
DKK Copenhage... (CIBOR) Fixing 6M 1.26 11:00 AM 0 0% 1.26 1.26 1.19 -12.65% -18.84%
DKK Copenhage... (CIBOR) Fixing 7M 1.32 11:00 AM 0 0% 1.32 1.32 1.26 -12.15% -17.24%
DKK Copenhage... (CIBOR) Fixing 8M 1.37 11:00 AM 0 0% 1.37 1.37 1.34 -12.74% -16.59%
DKK Copenhage... (CIBOR) Fixing 9M 1.43 11:00 AM 0 0% 1.43 1.43 1.40 -11.59% -15.38%
DKK Copenhage...(CIBOR) Fixing 10M 1.48 11:00 AM 0 0% 1.48 1.48 1.46 -11.64% -14.45%
DKK Copenhage...(CIBOR) Fixing 11M 1.54 11:00 AM 0 0% 1.54 1.54 1.51 -10.60% -12.99%
DKK Copenhage...(CIBOR) Fixing 12M 1.59 11:00 AM 0 0% 1.59 1.59 1.55 -9.40% -12.28%
 

Hibor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
HKD Hong Kong...) - panel banks ON 0.050 4:54 AM 0 0% 0.050 0.050 0.050 0% 0%
HKD Hong Kong...) - panel banks 1W 0.055 4:54 AM 0 0% 0.055 0.055 0.055 0% 0%
HKD Hong Kong...) - panel banks 2W 0.090 4:54 AM 0 0% 0.090 0.090 0.090 0% +20.00%
HKD Hong Kong...) - panel banks 1M 0.34 4:27 AM 0 0% 0.34 0.34 0.34 +47.83% +126.67%
HKD Hong Kong...) - panel banks 2M 0.37 4:27 AM 0 0% 0.37 0.37 0.37 +37.04% +85.00%
HKD Hong Kong...) - panel banks 3M 0.41 4:27 AM 0 0% 0.41 0.41 0.41 +32.26% +78.26%
HKD Hong Kong...) - panel banks 4M 0.42 4:27 AM 0 0% 0.42 0.42 0.42 +27.27% +68.00%
HKD Hong Kong...) - panel banks 5M 0.36 4:27 AM 0 0% 0.36 0.36 0.36 +5.88% +33.33%
HKD Hong Kong...) - panel banks 6M 0.56 4:27 AM 0 0% 0.56 0.56 0.56 +47.37% +93.10%
HKD Hong Kong...) - panel banks 7M 0.58 4:27 AM 0 0% 0.58 0.58 0.58 +45.00% +65.71%
HKD Hong Kong...) - panel banks 8M 0.59 4:27 AM 0 0% 0.59 0.59 0.59 +40.48% +51.28%
HKD Hong Kong...) - panel banks 9M 0.60 4:27 AM 0 0% 0.60 0.60 0.60 +33.33% +33.33%
HKD Hong Kong... - panel banks 10M 0.58 4:27 AM 0 0% 0.58 0.58 0.58 +9.43% +16.00%
HKD Hong Kong... - panel banks 11M 0.77 4:27 AM 0 0% 0.77 0.77 0.77 +24.19% +37.50%
HKD Hong Kong... - panel banks 12M 0.85 4:27 AM 0 0% 0.85 0.85 0.85 +19.72% +32.81%
 

Nibor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
NOK Norway In... (NIBOR) Fixing TN 2.21 1:22 PM -0.04 -1.78% 2.25 2.21 2.21 -4.74% +0.91%
NOK Norway In... (NIBOR) Fixing 1W 2.06 8:04 AM 0 0% 2.06 2.06 2.06 -15.23% -10.43%
NOK Norway In... (NIBOR) Fixing 2W 2.12 8:04 AM 0 0% 2.12 2.12 2.12 -15.87% -9.79%
NOK Norway In... (NIBOR) Fixing 1M 2.24 8:04 AM 0 0% 2.24 2.24 2.24 -20.57% -7.05%
NOK Norway In... (NIBOR) Fixing 2M 2.46 8:04 AM 0 0% 2.46 2.46 2.46 -21.41% -1.99%
NOK Norway In... (NIBOR) Fixing 3M 2.67 8:04 AM 0 0% 2.67 2.67 2.67 -18.35% +0.75%
NOK Norway In... (NIBOR) Fixing 4M 2.79 8:04 AM 0 0% 2.79 2.79 2.79 -15.96% +3.33%
NOK Norway In... (NIBOR) Fixing 5M 2.91 8:04 AM 0 0% 2.91 2.91 2.91 -12.61% +4.30%
NOK Norway In... (NIBOR) Fixing 6M 3.02 8:04 AM 0 0% 3.02 3.02 3.02 -9.31% +5.59%
NOK Norway In... (NIBOR) Fixing 9M 3.24 8:04 AM 0 0% 3.24 3.24 3.24 -4.14% +5.54%
NOK Norway In...(NIBOR) Fixing 12M 3.42 8:04 AM 0 0% 3.42 3.42 3.42 +2.09% +4.59%
 

Stibor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
SEK Stockholm...(STIBOR) Fixing TN 1.65 11:05 AM 0 -0.12% 1.65 1.65 1.65 -23.26% -14.06%
SEK Stockholm...(STIBOR) Fixing 1W 1.79 11:05 AM -0.01 -0.28% 1.79 1.79 1.79 -20.80% -8.21%
SEK Stockholm...(STIBOR) Fixing 1M 2.03 11:05 AM -0.01 -0.39% 2.04 2.04 2.03 -14.16% +1.50%
SEK Stockholm...(STIBOR) Fixing 2M 2.19 11:05 AM 0 -0.09% 2.19 2.19 2.19 -11.69% +2.34%
SEK Stockholm...(STIBOR) Fixing 3M 2.35 11:05 AM -0.01 -0.34% 2.35 2.35 2.35 -10.98% +0.86%
SEK Stockholm...(STIBOR) Fixing 6M 2.52 11:05 AM -0.01 -0.20% 2.52 2.52 2.52 -5.79% +3.36%
SEK Stockholm...(STIBOR) Fixing 9M 2.63 11:05 AM +0.01 +0.19% 2.63 2.63 2.63 -4.29% -0.30%
SEK Stockholm...STIBOR) Fixing 12M 2.75 11:05 AM +0.01 +0.55% 2.74 2.75 2.74 -3.85% -1.89%
 

Trlibor

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
TRY Turkish I...TRLIBOR) Fixing ON 7.60 10:15 AM -0.45 -5.56% 8.05 7.60 7.60 -33.41% +12.28%
TRY Turkish I...TRLIBOR) Fixing 1W 8.40 10:15 AM -0.18 -2.08% 8.58 8.40 8.40 -18.73% +22.63%
TRY Turkish I...TRLIBOR) Fixing 1M 9.60 10:15 AM -0.05 -0.52% 9.65 9.60 9.60 -5.42% +37.14%
TRY Turkish I...TRLIBOR) Fixing 2M 9.65 10:15 AM -0.06 -0.62% 9.71 9.65 9.65 -4.86% +36.05%
TRY Turkish I...TRLIBOR) Fixing 3M 9.70 10:15 AM -0.03 -0.28% 9.73 9.70 9.70 -4.10% +27.63%
TRY Turkish I...TRLIBOR) Fixing 6M 9.75 10:15 AM 0 0% 9.75 9.75 9.75 -3.94% +23.53%
TRY Turkish I...TRLIBOR) Fixing 9M 9.80 10:15 AM 0 0% 9.80 9.80 9.80 -4.39% +22.50%
TRY Turkish I...RLIBOR) Fixing 12M 9.80 10:15 AM 0 0% 9.80 9.80 9.80 -7.11% +20.35%