BOUYGUES/ FR0000120503 /
| 5/21/2012 5:35 PM | Chg.+0.3700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5650 EUR | +1.83% | 994,558 Turnover: 20.4 mill. |
- Bid Size: - |
- Ask size: - |
6.36 bill. | 7.92% | 6.67 |
Master data
| WKN: | 858821 |
|---|---|
| Ticker: | EN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 20.2500 |
|---|---|
| High: | 20.7200 |
| Low: | 20.1800 |
| Close: | 20.1950 |
| Volume (shares): | 994,558 |
| Turnover: | 20.4 mill. |
| Price fixings: | 3,413 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 20.5650 | 5:35 PM | 994,558 | +1.83% | - | - | |
| BATS Europe | 20.5800 | 5:29 PM | 67,056 | +2.21% | - | - | |
| London International | 20.57 | 5:17 PM | 19,709 | +2.62% | 19.59 | 21.65 | |
| Nasdaq Other OTC | 21.6199 | 6:19 PM | 720 | - | - | - | |
| TradeGate | 20.381 | 11:59 AM | 123 | +0.90% | 20.509 | 20.708 | |
| Xetra European Stars | 20.440 | 3:17 PM | 100 | - | - | - | |
| Xetra Int. Market | 26.61 | 1:22 PM | 10 | - | - | - | |
| Berlin | 20.25 | 8:08 AM | - | +2.30% | - | - | |
| Düsseldorf | 20.25 | 8:08 AM | - | +2.07% | - | - | |
| Frankfurt | 20.179 | 8:02 AM | - | +0.51% | 20.517 | 20.619 | |
| Hamburg | 20.18 | 8:02 AM | - | +2.28% | 20.52 | 20.62 | |
| Lang & Schwarz | 26.13 | 11:00 PM | - | - | 26.13 | 26.39 | |
| München | 20.13 | 8:05 AM | - | +0.88% | - | - | |
| Stuttgart | 19.98 | 8:06 AM | - | -0.13% | 20.51 | 20.62 |
All quotes in EUR
Performance
| 1 Week | +1.06% | ||
|---|---|---|---|
| 1 Month | +0.46% | ||
| 3 Months | -18.62% | ||
| YTD | -15.53% | ||
| 1 Year | -36.86% | ||
| 3 Years | -32.26% | ||
| 5 Years | -67.61% |
| 1W High / 1W Low: | 20.3500 | 20.0000 |
|---|---|---|
| 1M High / 1M Low: | 22.0000 | 20.0000 |
| 6M High / 6M Low: | 25.4450 | 20.0000 |
| High (YTD): | 2/20/12 | 25.4450 |
| Low (YTD): | 5/15/12 | 20.0000 |
| 52W High: | 5/31/11 | 32.1000 |
| 52W Low: | 5/15/12 | 20.0000 |
| Avg. price 1W: | 20.1520 | |
| Avg. volume 1W: | 1,832,655 | |
| Avg. price 1M: | 20.8282 | |
| Avg. volume 1M: | 1,830,504 | |
| Avg. price 6M: | 23.2283 | |
| Avg. volume 6M: | 1,341,404 | |
| Avg. price 1Y: | 25.0192 | |
| Avg. volume 1Y: | 1,640,363 | |
| Volatility 1M: | 40.57% | |
| Volatility 6M: | 29.17% | |
| Volatility 1Y: | 35.62% | |
| Volatility 3Y: | 32.61% | |
| Dividend per Share: | 1.60 EUR | |
| Earnings per Share: | 3.03 EUR | |
| Return on Equity: | 10.10% | |
| Dividend Yield: | 7.92% | |
| P/E Ratio: | 6.67 | |
| Market Capitalization: | 6.36 bill. | |
| Free Float Market Cap.: | 3.53 bill. |