BP PLC $0.25/ GB0007980591 /
| 5/21/2012 5:43 PM | Chg.+3.65 | Volume | Bid5:46:53 PM | Ask6:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.60 GBX | +0.93% | 21.69 mill. Turnover: 8.57 bill. |
395.60 Bid Size: 177,000 |
395.95 Ask size: 27,672 |
117.77 bill. | 2.26% | - |
Quote data
| Open: | 393.40 |
|---|---|
| High: | 398.39 |
| Low: | 359.90 |
| Close: | 391.95 |
| Volume (shares): | 21.69 mill. |
| Turnover: | 8.57 bill. |
| Price fixings: | 11,095 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 395.60 | 5:43 PM | 21.69 mill. | +0.93% | 395.60 | 395.95 | |
| BATS Europe | 396.8000 | 5:29 PM | 2,369,789 | +1.24% | - | - | |
| Xetra | 397.3846 | 5:26 PM | 87,605 | +0.76% | - | - | |
| Frankfurt | 395.8509 | 7:07 PM | 52,192 | +0.41% | 396.4159 | 397.6267 | |
| TradeGate | 399.5640 | 6:48 PM | 23,699 | +1.62% | 394.8015 | 397.0617 | |
| Nasdaq Other OTC | 394.3479 | 5:16 PM | 4,550 | +2.67% | - | - | |
| Hamburg | 397.1424 | 12:09 PM | 4,171 | +0.90% | 396.3352 | 397.9496 | |
| Stuttgart | 396.3352 | 4:09 PM | 3,320 | -0.28% | 394.7208 | 397.1424 | |
| Euronext | 535.9808 | 5:35 PM | 1,951 | - | - | - | |
| Berlin | 389.0704 | 8:06 AM | - | -2.39% | - | - | |
| Düsseldorf | 390.6848 | 8:07 AM | - | -0.41% | - | - | |
| Lang & Schwarz | 396.3352 | 8:23 PM | - | +1.72% | 396.3352 | 399.5640 | |
| München | 390.6848 | 8:00 AM | - | -0.86% | - | - | |
| Xetra Int. Market | 391.95 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | -9.03% | ||
| 3 Months | -20.51% | ||
| YTD | -14.09% | ||
| 1 Year | -13.75% | ||
| 3 Years | -20.56% | ||
| 5 Years | -32.95% |
| 1W High / 1W Low: | 403.9000 | 391.9500 |
|---|---|---|
| 1M High / 1M Low: | 446.3500 | 391.9500 |
| 6M High / 6M Low: | 504.6000 | 391.9500 |
| High (YTD): | 3/5/12 | 504.6000 |
| Low (YTD): | 5/18/12 | 391.9500 |
| 52W High: | 3/5/12 | 504.6000 |
| 52W Low: | 9/5/11 | 363.2000 |
| Avg. price 1W: | 398.5100 | |
| Avg. volume 1W: | 27.4 mill. | |
| Avg. price 1M: | 421.2789 | |
| Avg. volume 1M: | 28.26 mill. | |
| Avg. price 6M: | 462.6488 | |
| Avg. volume 6M: | 25.91 mill. | |
| Avg. price 1Y: | 446.0681 | |
| Avg. volume 1Y: | 30.85 mill. | |
| Volatility 1M: | 24.83% | |
| Volatility 6M: | 22.53% | |
| Volatility 1Y: | 26.55% | |
| Volatility 3Y: | 28.70% | |
| Dividend per Share: | 0.14 USD | |
| Earnings per Share: | -0.20 USD | |
| Return on Equity: | -3.88% | |
| Dividend Yield: | 2.26% | |
| P/E Ratio: | - | |
| Market Capitalization: | 117.77 bill. | |
| Free Float Market Cap.: | 106.95 bill. |