Bristol-Myers Squibb Company/  US1101221083  /

5/21/2012 8:09 PM Chg.-0.08 Volume Bid8:09:46 PM Ask8:09:46 PM Market Capitalization Dividend Y. P/E Ratio
32.64 USD -0.24% 4,638,009
Turnover: 145.41 mill.		 32.64
Bid Size: 1,600		 32.65
Ask size: 5,000		 55.23 bill. 4.06% 15.01

Master data

WKN: 850501
Ticker: BMY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 32.75
High: 32.89
Low: 32.52
Close: 32.72
Volume (shares): 4,638,009
Turnover: 145.41 mill.
Price fixings: 21,434
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 32.64 8:09 PM 4,638,009 -0.24% 32.64 32.65
BATS US 32.6800 8:24 PM 377,621 -0.12% 32.6700 32.6800
TradeGate 33.0927 3:41 PM 440 - 32.6084 32.7247
Xetra 32.7605 12:57 PM 400 - - -
Frankfurt 32.8742 4:13 PM 300 -0.28% 32.5522 32.7234
BATS Europe - - - - - -
Berlin 32.7349 8:06 AM - -0.08% - -
Düsseldorf 32.7605 8:08 AM - 0% - -
Hamburg 32.4538 8:02 AM - -0.02% 32.5561 32.7222
Lang & Schwarz 32.6455 8:24 PM - -0.02% 32.6455 32.7094
München 32.6199 8:00 PM - -1.22% - -
Stuttgart 32.5433 8:05 AM - -0.51% 32.5688 32.7094
  All quotes in USD
 
 

Performance

1 Week
  -0.82%
1 Month
  -4.65%
3 Months  
+0.99%
YTD
  -7.38%
1 Year  
+15.05%
3 Years  
+60.08%
5 Years  
+7.69%
1W High / 1W Low: 33.0200 32.7200
1M High / 1M Low: 34.2900 32.7200
6M High / 6M Low: 35.2900 30.1500
High (YTD): 1/3/12 35.0100
Low (YTD): 2/14/12 31.8500
52W High: 12/21/11 35.2900
52W Low: 8/8/11 26.3800
Avg. price 1W:   32.8760
Avg. volume 1W:   10,270,484
Avg. price 1M:   33.3345
Avg. volume 1M:   8,945,606
Avg. price 6M:   33.1238
Avg. volume 6M:   10,282,057
Avg. price 1Y:   31.3881
Avg. volume 1Y:   11,715,818
Volatility 1M:   11.34%
Volatility 6M:   15.76%
Volatility 1Y:   19.23%
Volatility 3Y:   18.32%
Dividend per Share: 1.33 USD
Earnings per Share: 2.18 USD
Return on Equity: 23.38%
Dividend Yield:   4.06%
P/E Ratio:   15.01
Market Capitalization:   55.23 bill.
Free Float Market Cap.:   54.78 bill.