BRITISH AMERICAN TOBACCO PLC ORD .../ GB0002875804 /
| 5/21/2012 5:43 PM | Chg.+6.50 | Volume | Bid5:38:28 PM | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,020.50 GBX | +0.22% | 2,210,838 Turnover: 6.7 bill. |
3,019.50 Bid Size: 82 |
3,020.50 Ask size: 1,559 |
59.41 bill. | 3.78% | 20.78 |
Quote data
| Open: | 3,025.00 |
|---|---|
| High: | 3,044.24 |
| Low: | 3,014.50 |
| Close: | 3,014.00 |
| Volume (shares): | 2,210,838 |
| Turnover: | 6.7 bill. |
| Price fixings: | 7,437 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 3,020.50 | 5:43 PM | 2,210,838 | +0.22% | 3,019.50 | 3,020.50 | |
| Nasdaq Other OTC | 3,027.5796 | 6:13 PM | 583,230 | - | - | - | |
| BATS Europe | 3,028.5000 | 5:29 PM | 310,279 | +0.58% | - | - | |
| Xetra | 3,031.0360 | 4:04 PM | 3,167 | -0.27% | - | - | |
| TradeGate | 3,042.9018 | 8:03 PM | 2,615 | +1.88% | 3,035.2334 | 3,051.5389 | |
| Frankfurt | 3,033.4576 | 6:19 PM | 1,417 | -0.14% | 3,013.6812 | 3,068.3286 | |
| München | 3,017.3136 | 9:19 AM | 610 | -1.57% | - | - | |
| Stuttgart | 3,027.8072 | 8:49 AM | 50 | +0.20% | 3,020.5424 | 3,062.5168 | |
| Berlin | 3,005.2056 | 8:07 AM | - | -2.17% | - | - | |
| Düsseldorf | 3,028.6144 | 8:08 AM | - | -1.44% | - | - | |
| Hamburg | 3,005.2056 | 8:12 AM | - | -2.04% | 3,014.0848 | 3,068.1672 | |
| Lang & Schwarz | 3,026.1928 | 8:24 PM | - | +1.54% | 3,026.1928 | 3,086.7328 | |
| Xetra Int. Market | 3,014.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -6.89% | ||
| 3 Months | -3.00% | ||
| YTD | -1.15% | ||
| 1 Year | +10.34% | ||
| 3 Years | +81.19% | ||
| 5 Years | +85.76% |
| 1W High / 1W Low: | 3,115.5000 | 3,014.0000 |
|---|---|---|
| 1M High / 1M Low: | 3,230.5000 | 3,014.0000 |
| 6M High / 6M Low: | 3,248.5000 | 2,808.5000 |
| High (YTD): | 4/3/12 | 3,248.5000 |
| Low (YTD): | 1/19/12 | 2,897.5000 |
| 52W High: | 4/3/12 | 3,248.5000 |
| 52W Low: | 8/8/11 | 2,592.0000 |
| Avg. price 1W: | 3,072.9000 | |
| Avg. volume 1W: | 2,411,862 | |
| Avg. price 1M: | 3,140.2105 | |
| Avg. volume 1M: | 2,609,674 | |
| Avg. price 6M: | 3,080.4879 | |
| Avg. volume 6M: | 2,721,604 | |
| Avg. price 1Y: | 2,923.1670 | |
| Avg. volume 1Y: | 2,842,752 | |
| Volatility 1M: | 18.03% | |
| Volatility 6M: | 15.20% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | 17.68% | |
| Dividend per Share: | 1.14 GBP | |
| Earnings per Share: | 1.45 GBP | |
| Return on Equity: | 30.15% | |
| Dividend Yield: | 3.78% | |
| P/E Ratio: | 20.78 | |
| Market Capitalization: | 59.41 bill. | |
| Free Float Market Cap.: | 59.41 bill. |