BRITISH LAND COMPANY PLC ORD 25P/  GB0001367019  /

5/21/2012 5:42 PM Chg.+6.90 Volume Bid5:39:59 PM Ask5:37:25 PM Market Capitalization Dividend Y. P/E Ratio
495.60 GBX +1.41% 2,977,101
Turnover: 1477.63 mill.		 495.40
Bid Size: 6,075		 496.50
Ask size: 1,187		 4.4 bill. 5.31% 5.11

Master data

WKN: 852556
Ticker: BLND
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 485.00
High: 502.50
Low: 484.30
Close: 488.70
Volume (shares): 2,977,101
Turnover: 1477.63 mill.
Price fixings: 2,710
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 495.60 5:42 PM 2,977,101 +1.41% 495.40 496.50
BATS Europe 497.0000 5:29 PM 214,861 +2.20% - -
Berlin 494.8136 2:15 PM - +0.96% 493.1992 504.5000
Düsseldorf 485.1272 8:08 AM - -0.83% - -
Frankfurt 485.6115 8:04 AM - -2.84% 493.6835 504.6614
Nasdaq Other OTC 499.0906 9:46 PM - - - -
Stuttgart 470.5976 8:05 AM - -0.17% 482.7056 512.5720
Xetra Int. Market 488.70 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.88%
1 Month  
+2.08%
3 Months  
+3.83%
YTD  
+7.16%
1 Year
  -16.61%
3 Years  
+30.42%
5 Years
  -65.61%
1W High / 1W Low: 502.0000 488.7000
1M High / 1M Low: 506.0000 478.7000
6M High / 6M Low: 513.0000 444.0000
High (YTD): 3/16/12 513.0000
Low (YTD): 1/9/12 455.3000
52W High: 7/4/11 629.5000
52W Low: 12/14/11 444.0000
Avg. price 1W:   496.6200
Avg. volume 1W:   2,701,546
Avg. price 1M:   493.8368
Avg. volume 1M:   2,537,122
Avg. price 6M:   481.3685
Avg. volume 6M:   2,902,280
Avg. price 1Y:   512.7299
Avg. volume 1Y:   3,052,286
Volatility 1M:   22.21%
Volatility 6M:   21.84%
Volatility 1Y:   29.91%
Volatility 3Y:   28.20%
Dividend per Share: 0.26 GBP
Earnings per Share: 0.96 GBP
Return on Equity: 17.04%
Dividend Yield:   5.31%
P/E Ratio:   5.11
Market Capitalization:   4.4 bill.
Free Float Market Cap.:   4.4 bill.