BRITISH SKY BROADCASTING GROUP PL.../  GB0001411924  /

5/21/2012 5:54 PM Chg.+10.00 Volume Bid5:37:25 PM Ask5:39:32 PM Market Capitalization Dividend Y. P/E Ratio
695.50 GBX +1.46% 3,472,635
Turnover: 2.41 bill.		 695.00
Bid Size: 18,599		 695.50
Ask size: 3,007		 11.95 bill. 3.39% 14.76

Master data

WKN: 893517
Ticker: BSY
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 685.00
High: 698.00
Low: 684.15
Close: 685.50
Volume (shares): 3,472,635
Turnover: 2.41 bill.
Price fixings: 3,094
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 695.50 5:54 PM 3,472,635 +1.46% 695.00 695.50
BATS Europe 696.5000 5:29 PM 291,138 +1.68% - -
Berlin 692.5776 2:15 PM - +0.61% 693.3848 705.4928
Düsseldorf 685.3128 8:08 AM - -0.35% - -
Frankfurt 683.2948 8:04 AM - -0.58% 692.7390 705.8157
Lang & Schwarz 697.4208 8:30 PM - +2.18% 697.4208 707.9144
München 694.9992 8:04 AM - -0.34% - -
Nasdaq Other OTC 706.5101 5:57 PM - - - -
Stuttgart 672.3976 8:05 AM - -0.24% 682.8912 718.4080
Xetra Int. Market 685.50 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.29%
1 Month  
+3.11%
3 Months  
+0.80%
YTD
  -5.05%
1 Year
  -17.52%
3 Years  
+54.30%
5 Years  
+6.67%
1W High / 1W Low: 697.5000 685.5000
1M High / 1M Low: 704.0000 667.5000
6M High / 6M Low: 766.0000 635.5000
High (YTD): 1/3/12 742.0000
Low (YTD): 4/5/12 635.5000
52W High: 7/4/11 850.0000
52W Low: 8/23/11 618.5000
Avg. price 1W:   691.5000
Avg. volume 1W:   3,049,522
Avg. price 1M:   686.7895
Avg. volume 1M:   4,277,812
Avg. price 6M:   695.7661
Avg. volume 6M:   4,219,677
Avg. price 1Y:   712.5134
Avg. volume 1Y:   4,981,692
Volatility 1M:   16.03%
Volatility 6M:   19.47%
Volatility 1Y:   25.29%
Volatility 3Y:   22.38%
Dividend per Share: 0.23 GBP
Earnings per Share: 0.47 GBP
Return on Equity: 78.26%
Dividend Yield:   3.39%
P/E Ratio:   14.76
Market Capitalization:   11.95 bill.
Free Float Market Cap.:   7.28 bill.