BROOKFIELD ASSET MANAGEMENT INC. .../  CA1125851040  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
30.680 CAD - 808,737
Turnover: 24.81 mill.		 30.600
Bid Size: 5		 30.840
Ask size: 5		 18.69 bill. 1.73% 12.89

Master data

WKN: A0HNRY
Ticker: BAM.A
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 31.330
High: 31.330
Low: 30.620
Close: 31.100
Volume (shares): 808,737
Turnover: 24.81 mill.
Price fixings: 4,244
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 30.680 10:00 PM 808,737 - 30.600 30.840
NYSE 31.2559 8:15 PM 749,697 +1.86% 31.2559 31.2763
BATS US 31.2559 8:29 PM 67,293 +1.90% 31.2355 31.2661
Euronext - Amsterdam 20.8424 3:16 PM 300 - - -
London International 32.6275 5:55 PM 250 - - -
TradeGate 32.2164 2:43 PM 200 - 30.8082 31.3707
Berlin 30.4219 8:08 AM - -2.04% 30.8134 31.4138
Frankfurt 30.4545 9:01 AM - -2.49% 30.8082 31.3707
Stuttgart - - - - - -
  All quotes in CAD
 
 

Performance

1 Week
  -5.28%
1 Month
  -4.87%
3 Months
  -3.43%
YTD  
+9.42%
1 Year
  -4.78%
3 Years  
+54.25%
5 Years
  -34.15%
1W High / 1W Low: 32.3900 30.6800
1M High / 1M Low: 32.9100 30.6800
6M High / 6M Low: 32.9100 26.7000
High (YTD): 5/1/12 32.9100
Low (YTD): 1/4/12 28.1800
52W High: 5/1/12 32.9100
52W Low: 11/24/11 26.7000
Avg. price 1W:   31.5960
Avg. volume 1W:   1,676,806
Avg. price 1M:   32.1670
Avg. volume 1M:   1,062,418
Avg. price 6M:   30.4238
Avg. volume 6M:   882,746
Avg. price 1Y:   29.9500
Avg. volume 1Y:   848,175
Volatility 1M:   15.03%
Volatility 6M:   17.65%
Volatility 1Y:   22.39%
Volatility 3Y:   22.95%
Dividend per Share: 0.52 USD
Earnings per Share: 2.33 USD
Return on Equity: 4.98%
Dividend Yield:   1.73%
P/E Ratio:   12.89
Market Capitalization:   18.69 bill.
Free Float Market Cap.:   18.5 bill.