BT GROUP PLC ORD 5P/ GB0030913577 /
| 5/21/2012 5:43 PM | Chg.-0.80 | Volume | Bid5:41:28 PM | Ask5:38:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.20 GBX | -0.39% | 10,911,926 Turnover: 2.23 bill. |
203.10 Bid Size: 16,938 |
203.60 Ask size: 1,227 |
16.65 bill. | 3.62% | 10.53 |
Master data
| WKN: | 794796 |
|---|---|
| Ticker: | BT.A |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100, FTSE TECHMARK ALL SHARE | |
Quote data
| Open: | 203.80 |
|---|---|
| High: | 205.80 |
| Low: | 202.60 |
| Close: | 204.00 |
| Volume (shares): | 10,911,926 |
| Turnover: | 2.23 bill. |
| Price fixings: | 3,146 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 203.20 | 5:43 PM | 10,911,926 | -0.39% | 203.10 | 203.60 | |
| BATS Europe | 203.6000 | 5:29 PM | 998,857 | -0.25% | - | - | |
| TradeGate | 203.0108 | 2:10 PM | 1,737 | - | 202.9301 | 204.3023 | |
| Xetra | 203.4144 | 9:10 AM | 100 | +0.08% | - | - | |
| Berlin | 201.8000 | 2:15 PM | - | +0.97% | 200.9928 | 206.6432 | |
| Düsseldorf | 200.1856 | 8:07 AM | - | +0.40% | - | - | |
| Frankfurt | 201.3157 | 9:06 AM | - | -0.84% | 201.1542 | 206.2396 | |
| Hamburg | 200.1856 | 8:12 AM | - | +0.12% | 200.9928 | 206.6432 | |
| Hannover | 200.1856 | 8:12 AM | - | +0.20% | 200.9928 | 206.6432 | |
| Lang & Schwarz | 201.8000 | 8:31 PM | - | +0.44% | 201.8000 | 205.8360 | |
| München | 205.0288 | 8:00 AM | - | 0% | - | - | |
| Nasdaq Other OTC | 197.7409 | 8:11 PM | - | - | - | - | |
| Stuttgart | 201.8000 | 8:05 AM | - | +0.97% | 202.6072 | 205.0288 | |
| Xetra Int. Market | 204.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -6.87% | ||
| 3 Months | -5.93% | ||
| YTD | +6.44% | ||
| 1 Year | +2.80% | ||
| 3 Years | +135.46% | ||
| 5 Years | -33.86% |
| 1W High / 1W Low: | 207.3000 | 202.5000 |
|---|---|---|
| 1M High / 1M Low: | 217.2000 | 202.5000 |
| 6M High / 6M Low: | 232.1000 | 176.5000 |
| High (YTD): | 3/23/12 | 232.1000 |
| Low (YTD): | 1/5/12 | 194.9000 |
| 52W High: | 3/23/12 | 232.1000 |
| 52W Low: | 8/26/11 | 161.0000 |
| Avg. price 1W: | 205.1600 | |
| Avg. volume 1W: | 20.23 mill. | |
| Avg. price 1M: | 211.5947 | |
| Avg. volume 1M: | 19.2 mill. | |
| Avg. price 6M: | 207.2806 | |
| Avg. volume 6M: | 17.15 mill. | |
| Avg. price 1Y: | 196.0346 | |
| Avg. volume 1Y: | 17.89 mill. | |
| Volatility 1M: | 23.37% | |
| Volatility 6M: | 23.12% | |
| Volatility 1Y: | 29.00% | |
| Volatility 3Y: | 29.23% | |
| Dividend per Share: | 0.07 GBP | |
| Earnings per Share: | 0.19 GBP | |
| Return on Equity: | 76.99% | |
| Dividend Yield: | 3.62% | |
| P/E Ratio: | 10.53 | |
| Market Capitalization: | 16.65 bill. | |
| Free Float Market Cap.: | 15.81 bill. |