BUNZL PLC ORD 32 1/7P/  GB00B0744B38  /

5/21/2012 5:42 PM Chg.+3.50 Volume Bid5:45:11 PM Ask5:37:25 PM Market Capitalization Dividend Y. P/E Ratio
993.50 GBX +0.35% 592,766
Turnover: 589.43 mill.		 993.00
Bid Size: 251		 995.00
Ask size: 38,841		 3.51 bill. 2.36% 20.19

Master data

WKN: A0ET3E
Ticker: BNZL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 989.50
High: 999.00
Low: 987.94
Close: 990.00
Volume (shares): 592,766
Turnover: 589.43 mill.
Price fixings: 1,458
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 993.50 5:42 PM 592,766 +0.35% 993.00 995.00
BATS Europe 995.5000 5:29 PM 31,676 +0.45% - -
Nasdaq Other OTC 989.7823 4:47 PM 4,907 -3.57% - -
Düsseldorf 987.2056 8:09 AM - -1.53% - -
Frankfurt 985.4298 8:04 AM - -1.66% 987.8514 1,011.9866
Stuttgart - - - - - -
Xetra Int. Market 997.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -2.12%
1 Month
  -3.54%
3 Months  
+9.36%
YTD  
+12.39%
1 Year  
+32.03%
3 Years  
+89.24%
5 Years  
+33.99%
1W High / 1W Low: 1,019.0000 990.0000
1M High / 1M Low: 1,063.0000 990.0000
6M High / 6M Low: 1,063.0000 778.5000
High (YTD): 5/3/12 1,063.0000
Low (YTD): 1/30/12 851.5000
52W High: 5/3/12 1,063.0000
52W Low: 8/8/11 676.5000
Avg. price 1W:   1,009.0000
Avg. volume 1W:   570,333
Avg. price 1M:   1,023.5789
Avg. volume 1M:   678,446
Avg. price 6M:   928.0847
Avg. volume 6M:   896,142
Avg. price 1Y:   848.7085
Avg. volume 1Y:   924,657
Volatility 1M:   19.90%
Volatility 6M:   16.54%
Volatility 1Y:   22.31%
Volatility 3Y:   19.12%
Dividend per Share: 0.23 GBP
Earnings per Share: 0.49 GBP
Return on Equity: 19.96%
Dividend Yield:   2.36%
P/E Ratio:   20.19
Market Capitalization:   3.51 bill.
Free Float Market Cap.:   3.27 bill.